ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Spartan Delta Corp

Spartan Delta Corp (SDE)

3.00
-0.13
(-4.15%)
마감 14 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.072.389078498292.933.162.924203053.00747475CS
4-0.8-21.05263157893.83.92.74827813.24089567CS
120.041.351351351352.964.142.74212763.58354111CS
26-0.8-21.05263157893.84.142.73752393.56171977CS
52-0.24-7.407407407413.244.362.73271593.76138857CS
156-5.85-66.10169491538.8516.662.634140328.78396979CS
260-1.35-31.03448275864.3516.662.634070628.47442599CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17418156003.130.155.033.023.163.02562145
17417292002.980.051.712.943.022.93131387
17416428002.93-0.09-2.983.023.022.92350189
17413872003.020.082.722.933.072.93415485
17413008002.94-0.02-0.682.933.02999992.92642320
17412144002.960.093.142.852.982.85545825
17411280002.87-0.12-4.012.962.962.7878540
17410416002.99-0.26-8.003.253.292.97636697
17407824003.250.020.623.33.33.17370735
17406960003.23-0.05-1.523.27999993.323.22299100
17406096003.27999990.020.613.243.33.24183802
17405232003.2599999-0.08-2.403.363.363.22320966
17404368003.34-0.12-3.473.473.473.34653189
17401776003.46-0.19-5.213.643.783.451556971
17400912003.65-0.09-2.413.753.93.61989896
17400048003.740.020.543.743.773.66184115
17399184003.720.030.813.73.733.61159007
17395728003.69-0.04-1.073.733.743.65148848
17394864003.73-0.06-1.583.83.83.72143630
17394000003.790.041.073.753.83.74180156
17393136003.7500.003.753.823.73213979
17392272003.750.123.313.653.753.65154200
17389680003.63-0.06-1.633.673.693.6235041
17388816003.69-0.08-2.123.83.813.66609338
17387952003.77-0.09-2.333.863.863.74368872
17387088003.860.12.663.793.893.75197796
17386224003.76-0.04-1.053.73.813.65252855
17383632003.8-0.1-2.563.953.953.79370561
17382768003.90.071.833.823.993.82459988
17381904003.8300.003.823.833.76161273
17381040003.830.010.263.853.863.75601882
17380176003.82-0.14-3.543.953.973.79357672
17377584003.9600.003.953.973.95322397
17376720003.960.112.863.853.983.83434950
17375856003.85-0.01-0.263.873.943.85144770
17374992003.86-0.1-2.533.943.943.83248946
17374128003.960.051.283.943.9311470
17371536003.910.030.773.853.933.85342718
17370672003.88-0.1-2.513.973.983.851107180
17369808003.980.010.253.974.013.92623796
17368944003.97-0.03-0.753.854.01999993.812032404
17368080004-0.04-0.994.084.143.97452475
17365488004.040.030.754.044.13.95316519
17364624004.010.010.253.974.013.94191108
173637600040.020.5044.01999993.88416314
17362896003.980.174.463.84.043.8525571
17362032003.810.236.423.613.843.61722045
17359440003.580.041.133.533.583.53121326
17358576003.540.092.613.493.543.49206066
17356848003.450.123.603.353.473.35368241
17355984003.330.092.783.23.353.2138523
17353392003.24-0.01-0.313.33.323.22199619
17350692003.250.061.883.193.293.17152424
17349936003.190.061.923.123.213.05260167
17347344003.130.123.993.02999993.143239464
17346480003.00999990.062.032.963.022.9376524
17345616002.95-0.08-2.643.043.082.95252381
17344752003.0299999-0.02-0.663.02999993.052.94557079
17343888003.05-0.04-1.293.093.093208108
17341296003.09-0.07-2.223.163.163.08135264