Scandium International Mining Corp【SCY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Scandium International Mining Corp (SCY)
Scandium International Mining Corp (SCY) 과거

Scandium International Mining Corp (SCY)

0.025

0.005

( 25.00% )

업데이트: 05:42:24

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.025	0.025	0.02	135000	0.02296296	CS
4	0.01	66.6666666667	0.015	0.025	0.015	197180	0.02302983	CS
12	0.01	66.6666666667	0.015	0.025	0.015	140943	0.02029618	CS
26	0.005	25	0.02	0.025	0.015	87235	0.01916166	CS
52	0.005	25	0.02	0.03	0.015	101861	0.02042916	CS
156	-0.115	-82.1428571429	0.14	0.16	0.015	115159	0.04974617	CS
260	-0.05	-66.6666666667	0.075	0.35	0.015	110565	0.09740686	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738104000	0.02	-0.005	-20.00	0.025	0.025	0.02	16000
1738017600	0.025	0.005	25.00	0.025	0.025	0.025	400000
1737758400	0.02	0	0.00	0.02	0.02	0.02	151000
1737672000	0.02	0	0.00	0.02	0.025	0.02	71000
1737585600	0.02	0	0.00	0.025	0.025	0.02	37000
1737499200	0.02	-0.005	-20.00	0.02	0.02	0.02	5001
1737412800	0.025	0.005	25.00	0.02	0.025	0.02	12050
1737153600	0.02	0	0.00	0.02	0.02	0.02	7219
1737067200	0.02	-0.005	-20.00	0.02	0.025	0.02	132305
1736980800	0.025	0.005	25.00	0.025	0.025	0.025	210000
1736894400	0.02	-0.005	-20.00	0.02	0.025	0.02	126176
1736808000	0.025	0	0.00	0.02	0.025	0.02	12000
1736548800	0.025	0	0.00	0.025	0.025	0.025	320500
1736462400	0.025	0	0.00	0.02	0.025	0.02	681000
1736376000	0.025	0	0.00	0.025	0.025	0.025	50101
1736289600	0.025	0.005	25.00	0.025	0.025	0.02	609500
1736203200	0.02	0.005	33.33	0.015	0.025	0.015	880611
1735944000	0.015	0	0.00	0.015	0.015	0.015	24900
1735857600	0.015	0	0.00	0.015	0.015	0.015	50
1735684800	0.015	0	0.00	0.015	0.015	0.015	0
1735598400	0.015	0	0.00	0.015	0.015	0.015	11999
1735339200	0.015	0	0.00	0.015	0.015	0.015	26785
1735080000	0.015	0	0.00	0.015	0.015	0.015	0
1734993600	0.015	0	0.00	0.015	0.015	0.015	1652
1734734400	0.015	0	0.00	0.015	0.015	0.015	243000
1734648000	0.015	0	0.00	0.015	0.015	0.015	18422
1734561600	0.015	0	0.00	0.015	0.015	0.015	9200
1734475200	0.015	0	0.00	0.015	0.015	0.015	6724
1734388800	0.015	0	0.00	0.015	0.015	0.015	3000
1734129600	0.015	-0.005	-25.00	0.02	0.02	0.015	7000
1734043200	0.02	0	0.00	0.02	0.02	0.02	12500
1733956800	0.02	0	0.00	0.02	0.02	0.02	10000
1733870400	0.02	0	0.00	0.02	0.02	0.02	273000
1733784000	0.02	0.005	33.33	0.02	0.02	0.02	12707
1733524800	0.015	0	0.00	0.02	0.02	0.015	101000
1733438400	0.015	0	0.00	0.015	0.015	0.015	44290
1733352000	0.015	0	0.00	0.02	0.02	0.015	28000
1733265600	0.015	-0.005	-25.00	0.015	0.015	0.015	93000
1733179200	0.02	0.005	33.33	0.02	0.02	0.02	5250
1732920000	0.015	0	0.00	0.015	0.015	0.015	0
1732833600	0.015	0	0.00	0.02	0.02	0.015	170200
1732747200	0.015	-0.005	-25.00	0.02	0.02	0.015	2250
1732660800	0.02	0	0.00	0.02	0.02	0.02	1358800
1732574400	0.02	0.005	33.33	0.015	0.02	0.015	38459
1732315200	0.015	0	0.00	0.015	0.015	0.015	273000
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.02	0.02	0.015	520000
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.02	0.02	0.015	167000
1731710400	0.015	0	0.00	0.015	0.015	0.015	60
1731624000	0.015	-0.005	-25.00	0.015	0.015	0.015	43676
1731537600	0.02	0.005	33.33	0.015	0.02	0.015	2000
1731451200	0.015	0	0.00	0.015	0.02	0.015	15000
1731364800	0.015	-0.005	-25.00	0.02	0.02	0.015	16400
1731105600	0.02	0.005	33.33	0.015	0.02	0.015	631000
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	1000
1730846400	0.015	0	0.00	0.015	0.015	0.015	2041
1730760000	0.015	0	0.00	0.015	0.015	0.015	2000
1730497200	0.015	0	0.00	0.015	0.015	0.015	0
1730410800	0.015	0	0.00	0.02	0.02	0.015	191000
1730324400	0.015	0	0.00	0.015	0.015	0.015	2060
1730238000	0.015	0	0.00	0.015	0.015	0.015	45000

Scandium International M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관