Scandium International Mining Corp【SCY】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Scandium International Mining Corp (SCY)
Scandium International Mining Corp (SCY) 과거

Scandium International Mining Corp (SCY)

0.015

0.00

(0.00%)

마감 29 11월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.015	0.02	0.015	334502	0.01917713	CS
4	-0.005	-25	0.02	0.02	0.015	163184	0.01811038	CS
12	0	0	0.015	0.02	0.015	81309	0.01755182	CS
26	-0.005	-25	0.02	0.025	0.015	68385	0.01796079	CS
52	-0.02	-57.1428571429	0.035	0.035	0.015	134291	0.02166965	CS
156	-0.155	-91.1764705882	0.17	0.17	0.015	111649	0.05412725	CS
260	-0.075	-83.3333333333	0.09	0.35	0.015	109165	0.09982663	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732833600	0.015	0	0.00	0.015	0.015	0.015	0
1732747200	0.015	-0.005	-25.00	0.02	0.02	0.015	2250
1732660800	0.02	0	0.00	0.02	0.02	0.02	1358800
1732574400	0.02	0.005	33.33	0.015	0.02	0.015	38459
1732315200	0.015	0	0.00	0.015	0.015	0.015	273000
1732228800	0.015	0	0.00	0.015	0.015	0.015	0
1732142400	0.015	0	0.00	0.02	0.02	0.015	520000
1732056000	0.015	0	0.00	0.015	0.015	0.015	0
1731969600	0.015	0	0.00	0.02	0.02	0.015	167000
1731710400	0.015	0	0.00	0.015	0.015	0.015	60
1731624000	0.015	-0.005	-25.00	0.015	0.015	0.015	43676
1731537600	0.02	0.005	33.33	0.015	0.02	0.015	2000
1731451200	0.015	0	0.00	0.015	0.02	0.015	15000
1731364800	0.015	-0.005	-25.00	0.02	0.02	0.015	16400
1731105600	0.02	0.005	33.33	0.015	0.02	0.015	631000
1731019200	0.015	0	0.00	0.015	0.015	0.015	0
1730932800	0.015	0	0.00	0.015	0.015	0.015	1000
1730846400	0.015	0	0.00	0.015	0.015	0.015	2041
1730760000	0.015	0	0.00	0.015	0.015	0.015	2000
1730497200	0.015	0	0.00	0.015	0.015	0.015	0
1730410800	0.015	0	0.00	0.02	0.02	0.015	191000
1730324400	0.015	0	0.00	0.015	0.015	0.015	2060
1730238000	0.015	0	0.00	0.015	0.015	0.015	45000
1730151600	0.015	0	0.00	0.015	0.015	0.015	1000
1729892400	0.015	0	0.00	0.02	0.02	0.015	3000
1729806000	0.015	0	0.00	0.015	0.015	0.015	1400
1729719600	0.015	0	0.00	0.02	0.02	0.015	11000
1729633200	0.015	0	0.00	0.015	0.015	0.015	20000
1729546800	0.015	0	0.00	0.015	0.015	0.015	1001
1729287600	0.015	0	0.00	0.015	0.015	0.015	80000
1729201200	0.015	0	0.00	0.015	0.015	0.015	62140
1729114800	0.015	0	0.00	0.015	0.015	0.015	23000
1729028400	0.015	-0.005	-25.00	0.015	0.015	0.015	2027
1728682800	0.02	0.005	33.33	0.02	0.02	0.02	13500
1728596400	0.015	0	0.00	0.015	0.015	0.015	1
1728510000	0.015	0	0.00	0.015	0.015	0.015	0
1728423600	0.015	0	0.00	0.015	0.015	0.015	0
1728337200	0.015	0	0.00	0.015	0.015	0.015	28030
1728078000	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1727991600	0.02	0	0.00	0.02	0.02	0.02	331563
1727905200	0.02	0	0.00	0.02	0.02	0.02	11000
1727818800	0.02	0.005	33.33	0.015	0.02	0.015	60013
1727730000	0.015	0	0.00	0.02	0.02	0.015	71800
1727473200	0.015	0	0.00	0.015	0.015	0.015	29665
1727386800	0.015	0	0.00	0.02	0.02	0.015	21500
1727300400	0.015	-0.005	-25.00	0.015	0.015	0.015	6500
1727214000	0.02	0.005	33.33	0.02	0.02	0.02	2000
1727127600	0.015	0	0.00	0.02	0.02	0.015	99000
1726868400	0.015	0	0.00	0.015	0.015	0.015	11000
1726782000	0.015	0	0.00	0.015	0.015	0.015	1000
1726695600	0.015	0	0.00	0.015	0.015	0.015	297000
1726609200	0.015	0	0.00	0.015	0.015	0.015	35000
1726522800	0.015	0	0.00	0.02	0.02	0.015	14180
1726263600	0.015	0	0.00	0.015	0.015	0.015	6000
1726177200	0.015	0	0.00	0.015	0.015	0.015	0
1726090800	0.015	0	0.00	0.015	0.015	0.015	52664
1726004400	0.015	0	0.00	0.015	0.015	0.015	0
1725918000	0.015	0	0.00	0.015	0.015	0.015	52761
1725658800	0.015	0	0.00	0.015	0.015	0.015	131000
1725572400	0.015	0	0.00	0.015	0.015	0.015	935
1725486000	0.015	0	0.00	0.015	0.015	0.015	8500
1725399600	0.015	0	0.00	0.015	0.015	0.015	29000
1725054000	0.015	0	0.00	0.02	0.02	0.015	23000
1724967600	0.015	0	0.00	0.015	0.015	0.015	3000

Scandium International M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관