RBC US Discount Bond ETF【RUDB.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
RBC US Discount Bond ETF (RUDB.U)
RBC US Discount Bond ETF (RUDB.U) 과거

RBC US Discount Bond ETF (RUDB.U)

15.47

-0.02

(-0.13%)

마감 15 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	15.47	-0.02	-0.13	15.49	15.49	15.47	816
1741902000	15.49	0.01	0.06	15.46	15.49	15.46	3223
1741815600	15.48	-0.02	-0.13	15.48	15.48	15.48	0
1741729200	15.5	0	0.00	15.5	15.5	15.5	55
1741642800	15.5	0.03	0.19	15.47	15.5	15.47	3130
1741387200	15.47	-0.01	-0.06	15.69	15.69	15.45	14093
1741300800	15.48	-0.02	-0.13	15.46	15.5	15.46	3246
1741214400	15.5	0.01	0.06	15.49	15.51	15.49	3805
1741128000	15.49	-0.01	-0.06	15.49	15.49	15.49	1389
1741041600	15.5	0.02	0.13	15.51	15.51	15.5	1578
1740782400	15.48	0.03	0.19	15.48	15.48	15.48	65
1740696000	15.45	0	0.00	15.45	15.45	15.45	1
1740609600	15.45	0.02	0.13	15.46	15.46	15.45	295
1740523200	15.43	-0.03	-0.19	15.43	15.43	15.43	0
1740436800	15.46	0.09	0.59	15.39	15.46	15.39	7966
1740177600	15.37	-0.02	-0.13	15.4	15.4	15.35	6900
1740091200	15.39	0.02	0.13	15.39	15.39	15.39	0
1740004800	15.37	0	0.00	15.37	15.37	15.37	0
1739918400	15.37	-0.02	-0.13	15.37	15.37	15.37	22
1739572800	15.39	0.04	0.26	15.39	15.39	15.39	0
1739486400	15.35	0.01	0.07	15.35	15.35	15.35	1250
1739400000	15.34	-0.02	-0.13	15.34	15.34	15.34	113
1739313600	15.36	-0.01	-0.07	15.34	15.36	15.34	649
1739227200	15.37	0.01	0.07	15.35	15.37	15.35	100
1738968000	15.36	-0.02	-0.13	15.34	15.36	15.34	3411
1738881600	15.38	-0.01	-0.06	15.38	15.38	15.38	0
1738795200	15.39	0	0.00	15.39	15.39	15.39	0
1738708800	15.39	0.04	0.26	15.39	15.39	15.39	0
1738622400	15.35	0	0.00	15.17	15.35	15.17	804
1738363200	15.35	-0.01	-0.07	15.35	15.35	15.35	365
1738276800	15.36	0.01	0.07	15.36	15.36	15.36	0
1738190400	15.35	0.01	0.07	15.35	15.35	15.35	1000
1738104000	15.34	-0.02	-0.13	15.34	15.34	15.34	100
1738017600	15.36	0.04	0.26	15.36	15.36	15.36	15
1737758400	15.32	-0.01	-0.07	15.32	15.32	15.32	80
1737672000	15.33	0	0.00	15.33	15.33	15.33	85
1737585600	15.33	0	0.00	15.33	15.33	15.33	0
1737499200	15.33	-0.05	-0.33	15.32	15.33	15.32	250
1737412800	15.38	0.06	0.39	15.38	15.38	15.38	0
1737153600	15.32	0.02	0.13	15.32	15.32	15.32	0
1737067200	15.3	-0.01	-0.07	15.3	15.3	15.3	3490
1736980800	15.31	0.05	0.33	15.31	15.31	15.31	0
1736894400	15.26	0.01	0.07	15.26	15.26	15.26	0
1736808000	15.25	-0.01	-0.07	15.26	15.26	15.25	4700
1736548800	15.26	-0.01	-0.07	15.25	15.26	15.24	4175
1736462400	15.27	-0.03	-0.20	15.27	15.27	15.27	0
1736376000	15.3	0.02	0.13	15.3	15.3	15.3	0
1736289600	15.28	-0.01	-0.07	15.28	15.28	15.28	200
1736203200	15.29	-0.01	-0.07	15.29	15.29	15.29	2739
1735944000	15.3	-0.01	-0.07	15.3	15.3	15.3	100
1735857600	15.31	0	0.00	15.31	15.31	15.31	0
1735684800	15.31	0	0.00	15.31	15.31	15.31	45
1735598400	15.31	0.02	0.13	15.29	15.31	15.29	1872
1735339200	15.29	0.01	0.07	15.29	15.29	15.29	100
1735080000	15.28	0	0.00	15.28	15.28	15.28	0
1734993600	15.28	-0.01	-0.07	15.28	15.28	15.28	0
1734734400	15.29	0.02	0.13	15.28	15.29	15.28	207
1734648000	15.27	0	0.00	15.27	15.27	15.27	0
1734561600	15.27	-0.04	-0.26	15.32	15.32	15.27	3845
1734475200	15.31	-0.02	-0.13	15.31	15.31	15.31	0
1734388800	15.33	0.01	0.07	15.33	15.33	15.33	0

RBC US Discount Bond ETF

PIERER Mobility

BNP Paribas Issuance

Digital Learning

Ultimate Sports (PK)

Intesa Sanpaolo

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관