ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
102,661.53
1.64%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. ETFs
  4. 캐나다
  5. TSX
  6. RBC Quant European Dividend Leaders ETF (RPD)

  7. RBC Quant European Dividend Leaders ETF (RPD) 과거

RBC Quant European Dividend Leaders ETF

RBC Quant European Dividend Leaders ETF (RPD)

Rapid7 Inc
Royalty Pharma plc
25.81
0.13
(0.51%)
마감 20 1월 6:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
173715360025.810.130.5125.7825.8125.78200
173706720025.680.180.7125.625.6825.6100
173698080025.50.20.7925.525.525.58
173689440025.30.120.4825.325.325.3400
173680800025.18-0.13-0.5125.1425.1825.14510
173654880025.31-0.33-1.2925.3125.3125.310
173646240025.640.060.2325.6425.6425.640
173637600025.580.050.2025.5825.5825.588
173628960025.530.070.2725.5325.5325.530
173620320025.460.080.3225.4625.4625.4680
173594400025.380.180.7125.3825.3825.3886
173585760025.20.010.0425.3125.3125.2308
173568480025.190.020.0825.1925.1925.190
173559840025.17-0.26-1.0225.1725.1725.170
173533920025.430.130.5125.4325.4325.438
173506920025.30.060.2425.325.325.33200
173499360025.240.190.7625.2425.2425.240
173473440025.05-0.29-1.1425.1825.225.05800
173464800025.34-0.1-0.3925.525.5125.341500
173456160025.44-0.38-1.4725.5225.5225.44308
173447520025.820.050.1925.8225.8225.820
173438880025.77-0.1-0.3925.7925.7925.77700
173412960025.870.120.4725.8725.8725.870
173404320025.75-0.23-0.8925.8825.8825.75900
173395680025.980.020.0825.9825.9825.988
173387040025.96-0.11-0.4225.9525.9625.95192
173378400026.07-0.05-0.1926.1126.1126.071000
173352480026.120.210.8126.1226.1226.120
173343840025.910.250.9725.9125.9125.912
173335200025.660.060.2325.6725.6725.66229
173326560025.60.150.5925.60525.60525.6460
173317920025.45-0.01-0.0425.425.4525.4500
173292000025.460.170.6725.4625.4625.460
173283360025.290.090.3625.2925.2925.290
173274720025.20.110.4425.225.225.28
173266080025.09-0.02-0.0825.0925.0925.090
173257440025.110.050.2025.1325.1325.11200
173231520025.0600.0025.0625.0625.060
173222880025.060.050.2025.0625.0625.0610
173214240025.01-0.09-0.3625.0925.0925.01200
173205600025.1-0.1-0.4025.125.125.10
173196960025.2-0.06-0.2425.225.225.210
173171040025.26-0.1-0.3925.2625.2625.260
173162400025.360.240.9625.3625.3625.36300
173153760025.120.060.2424.925.1224.9300
173145120025.06-0.46-1.8025.0625.0625.0655
173136480025.520.060.2425.5225.5225.520
173110560025.46-0.25-0.9725.4625.4625.460
173101920025.710.250.9825.7125.7125.7168
173093280025.46-0.54-2.0825.4625.4625.460
1730846400260.010.0425.92625.9100
173076000025.99-0.09-0.3525.9925.9925.9979
173049720026.080.240.9326.0826.0826.081
173041080025.84-0.1-0.3925.8425.8425.8471
173032440025.94-0.17-0.6526.0426.0425.94100
173023800026.11-0.23-0.8726.1126.1126.111
173015160026.340.220.8426.3426.3426.345
172989240026.12-0.03-0.1126.2126.2126.12100
172980600026.150.10.3826.1526.1526.150
172971960026.05-0.12-0.4626.0526.0526.0550
172963320026.17-0.18-0.6826.1726.1726.170
172954680026.35-0.2-0.7526.3726.3726.35201

최근 히스토리

TSX
RPD
RBC Quant European Divid...
EU
ALDBT
DBT
TSX
CEMI
CIBC Emerging Markets Eq...
COIN
X8XEUR
X8XToken
AMEX
NCL
Northann
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유