AGF Systematic International Equity ETF【QIE】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
AGF Systematic International Equity ETF (QIE)
AGF Systematic International Equity ETF (QIE) 과거

AGF Systematic International Equity ETF (QIE)

33.81

-0.10

(-0.29%)

마감 02 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738363200	33.81	-0.1	-0.29	33.89	33.89	33.81	300
1738276800	33.91	0.44	1.31	33.87	33.91	33.87	800
1738190400	33.47	0.14	0.42	33.47	33.47	33.47	13
1738104000	33.33	-0.05	-0.15	33.259999	33.33	33.259999	2700
1738017600	33.38	0.07	0.21	33.4	33.4	33.38	500
1737758400	33.31	0.1	0.30	33.43	33.43	33.31	1200
1737672000	33.21	0.19	0.58	33.24	33.29	33.21	2331
1737585600	33.02	0.06	0.18	33.03	33.08	33.02	1900
1737499200	32.96	0.34	1.04	32.93	32.96	32.93	200
1737412800	32.619999	-0.03	-0.09	32.619999	32.619999	32.619999	0
1737153600	32.65	0.24	0.74	32.65	32.65	32.65	0
1737067200	32.409999	0.3	0.93	32.409999	32.409999	32.409999	0
1736980800	32.11	0.29	0.91	32.21	32.21	32.11	600
1736894400	31.82	0.11	0.35	31.82	31.82	31.82	0
1736808000	31.71	-0.14	-0.44	31.62	31.71	31.62	100
1736548800	31.85	-0.48	-1.48	31.89	31.89	31.85	1600
1736462400	32.33	0.02	0.06	32.33	32.33	32.33	0
1736376000	32.31	0.04	0.12	32.369999	32.369999	32.31	1517
1736289600	32.27	0	0.00	32.27	32.27	32.27	0
1736203200	32.27	0	0.00	32.49	32.49	32.27	400
1735944000	32.27	0.22	0.69	32.15	32.27	32.15	400
1735857600	32.049999	0.07	0.22	32.049999	32.049999	32.049999	0
1735684800	31.98	-0.94	-2.86	31.91	31.98	31.91	399
1735598400	32.92	-0.19	-0.57	32.92	32.92	32.92	31
1735339200	33.11	0.21	0.64	33.2	33.21	33.07	4500
1735080000	32.9	0	0.00	32.9	32.9	32.9	0
1734993600	32.9	0.19	0.58	32.939999	32.95	32.9	500
1734734400	32.71	-0.07	-0.21	32.53	32.71	32.53	1100
1734648000	32.78	-0.23	-0.70	32.78	32.78	32.78	3
1734561600	33.009999	-0.43	-1.29	33.549999	33.549999	33.009999	2300
1734475200	33.439999	0.16	0.48	33.52	33.54	33.439999	1600
1734388800	33.28	-0.12	-0.36	33.409999	33.409999	33.28	700
1734129600	33.4	-0.11	-0.33	33.34	33.4	33.31	4300
1734043200	33.509999	-0.03	-0.09	33.509999	33.509999	33.509999	0
1733956800	33.54	0.11	0.33	33.54	33.54	33.54	0
1733870400	33.43	-0.29	-0.86	33.369999	33.43	33.369999	421
1733784000	33.72	-0.05	-0.15	33.72	33.72	33.72	0
1733524800	33.77	0.24	0.72	33.85	33.88	33.77	1091
1733438400	33.53	0.15	0.45	33.5	33.54	33.5	1600
1733352000	33.38	0.01	0.03	33.38	33.38	33.38	0
1733265600	33.369999	0.29	0.88	33.369999	33.369999	33.369999	0
1733179200	33.08	0.06	0.18	33.07	33.08	33.07	800
1732920000	33.02	0.38	1.16	32.71	33.18	32.71	4300
1732833600	32.64	0.13	0.40	32.689999	32.689999	32.64	1300
1732747200	32.509999	0.06	0.18	32.57	32.57	32.509999	817
1732660800	32.45	-0.01	-0.03	32.509999	32.509999	32.45	3400
1732574400	32.46	0.11	0.34	32.549999	32.549999	32.46	1202
1732315200	32.35	0.12	0.37	32.46	32.46	32.35	1200
1732228800	32.229999	0.05	0.16	32.229999	32.229999	32.229999	0
1732142400	32.18	-0.06	-0.19	32.2	32.229999	32.18	10300
1732056000	32.24	-0.14	-0.43	32.24	32.24	32.24	0
1731969600	32.38	0.02	0.06	32.38	32.38	32.38	0
1731710400	32.36	-0.02	-0.06	32.36	32.36	32.36	1
1731624000	32.38	0.14	0.43	32.38	32.38	32.38	0
1731537600	32.24	-0.03	-0.09	32.24	32.24	32.24	0
1731451200	32.27	-0.45	-1.38	32.27	32.27	32.27	0
1731364800	32.72	-0.04	-0.12	32.78	32.82	32.72	1200
1731105600	32.759999	-0.22	-0.67	32.72	32.799999	32.72	3700
1731019200	32.979999	0.27	0.83	32.979999	32.979999	32.979999	0
1730932800	32.71	-0.17	-0.52	32.71	32.71	32.71	0
1730846400	32.88	0.16	0.49	32.79	32.88	32.79	4700
1730760000	32.72	-0.1	-0.30	32.72	32.72	32.72	0
1730497200	32.82	0.24	0.74	32.979999	32.979999	32.82	100

AGF Systematic Internati...

Exro Technologies (QB)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관