Mackenzie International Equity Index ETF【QDXH】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Mackenzie International Equity Index ETF (QDXH)
Mackenzie International Equity Index ETF (QDXH) 과거

Mackenzie International Equity Index ETF (QDXH)

138.47

-0.70

(-0.50%)

마감 08 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	139.16999	0	0.00	139.16999	139.16999	139.16999	0
1738881600	139.16999	0.38	0.27	139.93	139.93	139.16999	218
1738795200	138.79	0.98	0.71	139.01	139.01	138.79	190
1738708800	137.81	0.24	0.17	138.13	138.13	137.81	543
1738622400	137.57	-1.94	-1.39	137.57	137.57	137.57	0
1738363200	139.51	0.13	0.09	139.26	139.51	139.25	329
1738276800	139.38	1.37	0.99	139.68	139.68	139.38	200
1738190400	138.01	0.47	0.34	137.72999	138.01	137.72999	100
1738104000	137.54	0.25	0.18	138.26	138.26	137.54	100
1738017600	137.29	-0.35	-0.25	137.29	137.29	137.29	0
1737758400	137.63999	0.02	0.01	137.96	137.96	137.63999	449
1737672000	137.62	0.88	0.64	137.85	137.86	137.62	258
1737585600	136.74	0.09	0.07	136.74	136.74	136.74	0
1737499200	136.65	1.49	1.10	136.65	136.65	136.65	0
1737412800	135.16	-0.28	-0.21	135.5	135.5	135.04	680
1737153600	135.44	0.95	0.71	135.04	135.44	135.04	100
1737067200	134.49	0.65	0.49	134.88999	134.88999	134.49	100
1736980800	133.84	1.02	0.77	133.84	133.84	133.84	0
1736894400	132.82	0.18	0.14	133.07	133.07	132.82	282
1736808000	132.63999	-0.36	-0.27	131.46	132.63999	131.46	800
1736548800	133	-1.85	-1.37	133.61	133.61	133	100
1736462400	134.85	0.37	0.28	134.16999	134.85	134.16999	811
1736376000	134.47999	0.28	0.21	134.68	134.68	134.47999	384
1736289600	134.19999	0.17	0.13	134.19999	134.19999	134.19999	0
1736203200	134.03	0.83	0.62	134.25	134.25	134.03	818
1735944000	133.19999	0.17	0.13	133.19999	133.19999	133.19999	0
1735857600	133.03	0.52	0.39	132.63999	133.03	132.63	1300
1735684800	132.51	-0.05	-0.04	132.81	132.81	132.51	167
1735598400	132.56	-0.66	-0.50	132.96	132.96	132.56	100
1735339200	133.22	0.99	0.75	133.22	133.22	133.22	0
1735080000	132.22999	0	0.00	132.22999	132.22999	132.22999	0
1734993600	132.22999	0.49	0.37	132.22999	132.22999	132.22999	0
1734734400	131.74	-1.2	-0.90	132.52	132.52	131.74	175
1734648000	132.94	0.21	0.16	133.52	133.53	132.94	200
1734561600	132.72999	-1.76	-1.31	135	135	132.72999	100
1734475200	134.49	-0.25	-0.19	134.49	134.49	134.49	0
1734388800	134.74	-0.52	-0.38	134.74	134.74	134.74	94
1734129600	135.26	-0.59	-0.43	135.62	135.62	135.26	185
1734043200	135.85	-0.45	-0.33	135.78	135.85	135.78	170
1733956800	136.3	1.21	0.90	136.3	136.3	136.3	0
1733870400	135.09	-0.97	-0.71	135.46	135.46	135.09	502
1733784000	136.06	0.36	0.27	136.06	136.06	136.06	0
1733524800	135.69999	0.12	0.09	135.69999	135.69999	135.69999	0
1733438400	135.58	-0.21	-0.15	136.01	136.01	135.58	687
1733352000	135.79	0.4	0.30	135.69	135.79	135.69	500
1733265600	135.38999	0.73	0.54	135.38999	135.38999	135.38999	0
1733179200	134.66	1.32	0.99	134.35	134.66	134.35	300
1732920000	133.34	0.3	0.23	133.34	133.34	133.34	0
1732833600	133.04	0.96	0.73	133.04	133.04	133.04	6
1732747200	132.08	-0.6	-0.45	132.69999	132.69999	132.08	200
1732660800	132.68	-0.79	-0.59	132.97	132.97	132.68	300
1732574400	133.47	0.09	0.07	134.1	134.1	133.47	100
1732315200	133.38	0.98	0.74	133.76	133.8	133.38	218
1732228800	132.4	0.63	0.48	132.4	132.4	132.4	0
1732142400	131.77	-0.15	-0.11	131.77	131.77	131.77	100
1732056000	131.91999	-0.21	-0.16	131.91999	131.91999	131.91999	0
1731969600	132.13	0.33	0.25	132.52	132.52	132.13	100
1731710400	131.8	-0.96	-0.72	131.8	131.8	131.8	0
1731624000	132.76	0.64	0.48	132.76	132.76	132.76	0
1731537600	132.12	-0.29	-0.22	132.12	132.12	132.12	96
1731451200	132.41	-1.51	-1.13	132.41	132.41	132.41	0
1731364800	133.91999	0.73	0.55	134.33	134.33	133.91999	172
1731105600	133.19	-1.01	-0.75	133.37	133.37	133.19	300

Mackenzie International ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관