PyroGenesis 주식 가격. PYR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.59

매수가

0.58

매도가

0.60

거래량

20,011

0.58 일간 변동폭 0.60

0.38 52주 범위 1.10

market_cap

105.539M

전일 종가

0.59

개장가

0.60

최근 거래 시간

500

0.59

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

67,072

발행 주식

178,880,000

배당수익률

주가수익률

-3.70

주당순이익(EPS)

-0.16

매출

12.35M

순이익

-28.5M

섹터

Refuse Systems

산업

Business Services, Nec

웹사이트

www.pyrogenesis.com

본부

Montreal, Quebec, Can

설립됨

2011

PyroGenesis Inc is listed in the Refuse Systems sector of the 토론토 증권거래소 with ticker PYR. The last closing price for PyroGenesis was $0.59. Over the last year, PyroGenesis shares have traded in a share price range of $ 0.38 to $ 1.10.

PyroGenesis currently has 178,880,000 shares in issue. The market capitalisation of PyroGenesis is $105.54 million. PyroGenesis has a price to earnings ratio (PE ratio) of -3.70.

HPQ Silica Polvere Celebrates Key Milestone as Fumed Silica Pilot Reactor Commences Operations

MONTREAL, Jan. 16, 2025 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ, OTCQB: HPQFF, FRA: O08), a technology company specializing in green engineering of silica and...

PyroGenesis Announces Debt-to-Equity Conversion of Client Receivable

MONTREAL, Dec. 19, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

HPQ Silica Polvere Fumed Silica Reactor Project Update: Extended Refractory Conditioning Work Completed

MONTREAL, Dec. 05, 2024 (GLOBE NEWSWIRE) -- HPQ Silicon Inc. (“HPQ” or the “Company”) (TSX-V: HPQ, OTCQB: HPQFF, FRA: O08), a technology company specializing in green engineering of silica and...

PyroGenesis Plasma-Based Solution Achieves Successful Destruction of PFAS “Forever Chemicals”

MONTREAL, Dec. 03, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

PyroGenesis Receives $2.8 Million Payment Under Existing Drosrite™ Contract with Saudi Client

MONTREAL, Nov. 26, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

PyroGenesis Anticipates Positive Economic Impact from Incoming Administration in the U.S.

MONTREAL, Nov. 20, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

PyroGenesis Signs Initial Energy Transition Contract with One of the Largest Multinational Steel Manufacturers

MONTREAL, Nov. 19, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (“PyroGenesis”) (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company that designs, develops...

PyroGenesis Announces Corporate Name Change

MONTREAL, Nov. 12, 2024 (GLOBE NEWSWIRE) -- PyroGenesis Inc. (http://pyrogenesis.com) (TSX: PYR) (OTCQX: PYRGF) (FRA: 8PY), a high-tech company (the “Company” or “PyroGenesis”) that designs...

PyroGenesis Announces 2024 Third Quarter Results

Total Quarterly Revenue of $4 million, up 9% year-over-year.Record Backlog of $54.9 million.Gross Margin of 42%.Cost-Cutting Results in Over $3 Million in Recurring Annual Savings. Continued...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.02	-3.27868852459	0.61	0.62	0.57	48034	0.59014981	CS
4	0.09	18	0.5	0.66	0.5	51614	0.59683464	CS
12	-0.22	-27.1604938272	0.81	0.84	0.5	67072	0.64534261	CS
26	-0.39	-39.7959183673	0.98	0.98	0.5	84388	0.76610373	CS
52	-0.06	-9.23076923077	0.65	1.1	0.38	83633	0.71329708	CS
156	-3.06	-83.8356164384	3.65	3.9	0.36	161858	1.60426105	CS
260	-3.91	-86.8888888889	4.5	12.14	0.36	232358	3.88959868	CS

PYR - Frequently Asked Questions (FAQ)

What is the current PyroGenesis share price?

The current share price of PyroGenesis is $ 0.59

How many PyroGenesis shares are in issue?

PyroGenesis has 178,880,000 shares in issue

What is the market cap of PyroGenesis?

The market capitalisation of PyroGenesis is CAD 105.54M

What is the 1 year trading range for PyroGenesis share price?

PyroGenesis has traded in the range of $ 0.38 to $ 1.10 during the past year

What is the PE ratio of PyroGenesis?

The price to earnings ratio of PyroGenesis is -3.7

What is the cash to sales ratio of PyroGenesis?

The cash to sales ratio of PyroGenesis is 8.55

What is the reporting currency for PyroGenesis?

PyroGenesis reports financial results in CAD

What is the latest annual turnover for PyroGenesis?

The latest annual turnover of PyroGenesis is CAD 12.35M

What is the latest annual profit for PyroGenesis?

The latest annual profit of PyroGenesis is CAD -28.5M

What is the registered address of PyroGenesis?

The registered address for PyroGenesis is 1744 WILLIAM STREET, SUITE 200, MONTREAL, QUEBEC, H3J 1R4

What is the PyroGenesis website address?

The website address for PyroGenesis is www.pyrogenesis.com

Which industry sector does PyroGenesis operate in?

PyroGenesis operates in the BUSINESS SERVICES, NEC sector

가장 활성
% 상승자
% 패자

기호	가격	볼륨
BABYElse Nutrition Holdings Inc	$ 0.035 (40.00%)	2.33M
DIAMStar Diamond Corporation	$ 0.025 (25.00%)	290.11k
ELREastern Platinum Limited	$ 0.15 (20.00%)	58k
PNC.APostmedia Network Canada Corp	$ 1.30 (18.18%)	400
PNC.BPostmedia Network Canada Corp	$ 1.41 (17.50%)	855
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	27k
OPTOptiva Inc	$ 4.50 (-13.46%)	2.28k
APLIAppili Therapeutics Inc	$ 0.035 (-12.50%)	8.48k
COPRCoppernico Metals Inc	$ 0.22 (-12.00%)	332.26k
ELEFSilver Elephant Mining Corp	$ 0.165 (-10.81%)	276.23k
WNDRWonderFi Technologies Inc	$ 0.35 (6.06%)	15.9M
TDToronto Dominion Bank	$ 83.15 (4.46%)	12.47M
CNQCanadian Natural Resources Ltd	$ 45.02 (1.56%)	7.7M
PPLPembina Pipeline Corporation	$ 54.20 (1.61%)	6.36M
BCEBCE Inc	$ 33.49 (1.98%)	5.44M