기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PyroGenesis Canada Inc | PYR | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.475 | 0.47 | 0.48 | 0.48 | 0.465 |
PYR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.46 | 0.48 | 0.44 | 0.4575574 | 25,759 | 0.02 | 4.35% |
1개월 | 0.435 | 0.48 | 0.40 | 0.4411582 | 47,887 | 0.045 | 10.34% |
3개월 | 0.49 | 0.59 | 0.38 | 0.4681694 | 51,396 | -0.01 | -2.04% |
6개월 | 0.54 | 0.76 | 0.36 | 0.5063668 | 74,225 | -0.06 | -11.11% |
1년 | 1.01 | 1.29 | 0.36 | 0.6962256 | 82,155 | -0.53 | -52.48% |
3년 | 6.30 | 8.43 | 0.36 | 3.03 | 221,213 | -5.82 | -92.38% |
5년 | 4.50 | 12.14 | 0.36 | 4.11 | 261,104 | -4.02 | -89.33% |
PYR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.48 | 0.015 | 3.23% | 0.475 | 0.48 | 0.47 | 40,060 |
26 4월(4) 2024 | 0.465 | 0.005 | 1.09% | 0.475 | 0.475 | 0.46 | 13,663 |
25 4월(4) 2024 | 0.46 | 0.01 | 2.22% | 0.48 | 0.48 | 0.46 | 43,514 |
24 4월(4) 2024 | 0.45 | -0.01 | -2.17% | 0.46 | 0.46 | 0.44 | 38,291 |
23 4월(4) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 20,241 |
20 4월(4) 2024 | 0.46 | 0.01 | 2.22% | 0.46 | 0.46 | 0.45 | 13,086 |
19 4월(4) 2024 | 0.45 | 0.00 | 0.00% | 0.46 | 0.46 | 0.45 | 14,238 |
18 4월(4) 2024 | 0.45 | 0.025 | 5.88% | 0.46 | 0.47 | 0.45 | 25,452 |
17 4월(4) 2024 | 0.425 | -0.055 | -11.46% | 0.475 | 0.475 | 0.425 | 56,091 |
16 4월(4) 2024 | 0.48 | 0.015 | 3.23% | 0.475 | 0.48 | 0.47 | 23,843 |
13 4월(4) 2024 | 0.465 | 0.025 | 5.68% | 0.43 | 0.475 | 0.43 | 246,388 |
12 4월(4) 2024 | 0.44 | 0.00 | 0.00% | 0.45 | 0.45 | 0.44 | 35,511 |
11 4월(4) 2024 | 0.44 | 0.03 | 7.32% | 0.425 | 0.44 | 0.41 | 37,439 |
10 4월(4) 2024 | 0.41 | -0.005 | -1.20% | 0.415 | 0.42 | 0.40 | 34,660 |
09 4월(4) 2024 | 0.415 | 0.005 | 1.22% | 0.42 | 0.42 | 0.40 | 77,372 |
06 4월(4) 2024 | 0.41 | 0.005 | 1.23% | 0.405 | 0.42 | 0.405 | 13,676 |
05 4월(4) 2024 | 0.405 | -0.025 | -5.81% | 0.425 | 0.425 | 0.405 | 71,574 |
04 4월(4) 2024 | 0.43 | 0.005 | 1.18% | 0.42 | 0.44 | 0.42 | 37,008 |
03 4월(4) 2024 | 0.425 | 0.00 | 0.00% | 0.405 | 0.425 | 0.40 | 75,367 |
02 4월(4) 2024 | 0.425 | -0.005 | -1.16% | 0.435 | 0.435 | 0.42 | 32,430 |
29 3월(3) 2024 | 0.43 | -0.01 | -2.27% | 0.44 | 0.44 | 0.43 | 28,668 |