Sustainable Power & Infrastructure Split Corp【PWI.PR.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

홈
인베스팅
주식
캐나다
TSX
Sustainable Power & Infrastructure Split Corp (PWI.PR.A)
Sustainable Power & Infrastructure Split Corp (PWI.PR.A) 과거

Sustainable Power & Infrastructure Split Corp (PWI.PR.A)

9.76

0.00

(0.00%)

마감 24 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1745444400	9.76	0	0.00	9.76	9.76	9.76	0
1745358000	9.76	0	0.00	9.76	9.76	9.76	0
1745271600	9.76	0	0.00	9.76	9.76	9.76	0
1744926000	9.76	-0.25	-2.50	9.76	9.76	9.76	300
1744839600	10.01	0	0.00	10.01	10.01	10.01	1
1744753200	10.01	0	0.00	10.01	10.01	10.01	55
1744666800	10.01	0	0.00	10.01	10.01	10.01	7
1744407600	10.01	0	0.00	10.01	10.01	10.01	0
1744321200	10.01	0	0.00	10.01	10.01	10.01	0
1744234800	10.01	0	0.00	10.01	10.01	10.01	0
1744148400	10.01	0	0.00	10.01	10.01	10.01	0
1744062000	10.01	0	0.00	10.01	10.01	10.01	0
1743802800	10.01	-0.39	-3.75	10.24	10.24	10.01	2300
1743716400	10.4	0	0.00	10.4	10.4	10.4	0
1743630000	10.4	0	0.00	10.4	10.4	10.4	0
1743543600	10.4	0	0.00	10.4	10.4	10.4	0
1743457200	10.4	0	0.00	10.4	10.4	10.4	0
1743198000	10.4	0	0.00	10.4	10.4	10.4	0
1743111600	10.4	-0.39	-3.61	10.4	10.4	10.4	100
1743025200	10.79	0	0.00	10.79	10.79	10.79	0
1742938800	10.79	0	0.00	10.79	10.79	10.79	0
1742852400	10.79	0	0.00	10.79	10.79	10.79	0
1742593200	10.79	0	0.00	10.79	10.79	10.79	0
1742506800	10.79	0.01	0.09	10.78	10.79	10.78	618
1742420400	10.78	0.23	2.18	10.82	10.82	10.78	1200
1742334000	10.55	0	0.00	10.55	10.55	10.55	0
1742247600	10.55	0.25	2.43	10.55	10.55	10.55	100
1741988400	10.3	0	0.00	10.3	10.3	10.3	0
1741902000	10.3	0	0.00	10.3	10.3	10.3	0
1741815600	10.3	0	0.00	10.3	10.3	10.3	0
1741729200	10.3	-0.2	-1.90	10.37	10.37	10.3	5000
1741642800	10.5	0	0.00	10.5	10.5	10.5	0
1741387200	10.5	0.01	0.10	10.49	10.5	10.49	700
1741300800	10.49	0.02	0.19	10.35	10.49	10.35	4300
1741214400	10.47	0	0.00	10.47	10.47	10.47	100
1741128000	10.47	0	0.00	10.47	10.47	10.47	0
1741041600	10.47	0	0.00	10.47	10.47	10.47	0
1740782400	10.47	0	0.00	10.47	10.47	10.47	0
1740696000	10.47	-0.28	-2.60	10.47	10.47	10.47	1600
1740609600	10.75	0	0.00	10.75	10.75	10.75	0
1740523200	10.75	0.01	0.09	10.75	10.75	10.75	1100
1740436800	10.74	0.12	1.13	10.75	10.75	10.74	1100
1740177600	10.62	0.17	1.63	10.6	10.65	10.6	2500
1740091200	10.45	0	0.00	10.45	10.45	10.45	0
1740004800	10.45	0	0.00	10.45	10.45	10.45	0
1739918400	10.45	-0.18	-1.69	10.45	10.45	10.45	1000
1739572800	10.63	-0.32	-2.92	10.6	10.63	10.6	2200
1739486400	10.95	0.2	1.86	10.6	10.95	10.6	2400
1739400000	10.75	0.05	0.47	10.75	10.75	10.75	300
1739313600	10.7	0.1	0.94	10.7	10.7	10.7	1500
1739227200	10.6	0	0.00	10.6	10.6	10.6	0
1738968000	10.6	0	0.00	10.6	10.6	10.6	0
1738881600	10.6	0.1	0.95	10.6	10.6	10.6	1000
1738795200	10.5	0	0.00	10.5	10.5	10.5	78
1738708800	10.5	-0.15	-1.41	10.6	10.74	10.5	2100
1738622400	10.65	0	0.00	10.65	10.65	10.65	0
1738363200	10.65	0.05	0.47	10.6	10.65	10.6	1300
1738276800	10.6	-0.05	-0.47	10.6	10.6	10.6	1000
1738190400	10.65	-0.07	-0.65	10.58	10.72	10.58	6200
1738104000	10.72	0	0.00	10.72	10.72	10.72	0
1738017600	10.72	0	0.00	10.72	10.72	10.72	0
1737758400	10.72	0	0.00	10.72	10.72	10.72	0

Sustainable Power & Infr...

BNP Paribas Issuance

European Financial Stabi...

BNP Paribas Issuance

International Bank for R...

Xtrackers Euro Stoxx 50 ...

PIMCO 15 Plus Year US TI...

BNP PARIBAS ISSUANCE

Republic of Portugal

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관