ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,097.62
-0.76%
US Tech 100
21,380.40
-0.93%
다우존스 지수
44,206.91
-0.94%
Bitcoin
97,142.75
0.53%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. PrairieSky Royalty Ltd (PSK) 시세

PrairieSky Royalty Ltd

PrairieSky Royalty Ltd (PSK)

SPDR ICE Preferred Securities ETF
27.30
-0.13
( -0.47% )
업데이트: 23:58:18
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
27.30
매수가
27.29
매도가
27.32
거래량
19,122
27.20 일간 변동폭 27.44
23.01 52주 범위 30.66
market_cap
6.525B
전일 종가
27.43
개장가
27.29
최근 거래 시간
100
@
27.3
마지막 거래 시간
23:58:18
재정 규모
-
VWAP
-
평균 볼륨(3m)
311,663
발행 주식
239,000,000
배당수익률
-
주가수익률
30.45
주당순이익(EPS)
0.9
매출
509.2M
순이익
215.3M

PrairieSky Royalty Ltd 정보

섹터
Crude Petroleum & Natural Gs
산업
Crude Petroleum & Natural Gs
웹사이트
www.prairiesky.com
본부
Calgary, Alberta, Can
설립됨
-
PrairieSky Royalty Ltd is listed in the Crude Petroleum & Natural Gs sector of the 토론토 증권거래소 with ticker PSK. The last closing price for PrairieSky Royalty was $27.43. Over the last year, PrairieSky Royalty shares have traded in a share price range of $ 23.01 to $ 30.66.

PrairieSky Royalty currently has 239,000,000 shares in issue. The market capitalisation of PrairieSky Royalty is $6.56 billion. PrairieSky Royalty has a price to earnings ratio (PE ratio) of 30.45.

PSK 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.040.14673514306727.2627.5826.8728582927.37060479CS
4-0.56-2.0100502512627.8628.3926.3832037827.36426097CS
12-2.33-7.8636517043529.6330.226.3831166327.95331834CS
260.070.2570694087427.2330.6625.8434141328.06350038CS
524.0617.469879518123.2430.6623.0135675527.23034367CS
15610.2960.493827160517.0130.6615.0843726922.56676565CS
26012.888.27586206914.530.666.2453697516.71196651CS

PSK - Frequently Asked Questions (FAQ)

What is the current PrairieSky Royalty share price?
The current share price of PrairieSky Royalty is $ 27.30
How many PrairieSky Royalty shares are in issue?
PrairieSky Royalty has 239,000,000 shares in issue
What is the market cap of PrairieSky Royalty?
The market capitalisation of PrairieSky Royalty is CAD 6.56B
What is the 1 year trading range for PrairieSky Royalty share price?
PrairieSky Royalty has traded in the range of $ 23.01 to $ 30.66 during the past year
What is the PE ratio of PrairieSky Royalty?
The price to earnings ratio of PrairieSky Royalty is 30.45
What is the cash to sales ratio of PrairieSky Royalty?
The cash to sales ratio of PrairieSky Royalty is 12.87
What is the reporting currency for PrairieSky Royalty?
PrairieSky Royalty reports financial results in CAD
What is the latest annual turnover for PrairieSky Royalty?
The latest annual turnover of PrairieSky Royalty is CAD 509.2M
What is the latest annual profit for PrairieSky Royalty?
The latest annual profit of PrairieSky Royalty is CAD 215.3M
What is the registered address of PrairieSky Royalty?
The registered address for PrairieSky Royalty is SUITE 1700, 350- 7TH AVENUE SOUTH WEST, CALGARY, ALBERTA, T2P 3N9
What is the PrairieSky Royalty website address?
The website address for PrairieSky Royalty is www.prairiesky.com
Which industry sector does PrairieSky Royalty operate in?
PrairieSky Royalty operates in the CRUDE PETROLEUM & NATURAL GS sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.01
(100.00%)
90k
APSAptose Biosciences Inc
$ 0.29
(38.10%)
103.25k
WRXWestern Resources Corp
$ 0.055
(37.50%)
222.1k
GMTNGold Mountain Mining Corp
$ 0.03
(20.00%)
11k
RTGRTG Mining Inc
$ 0.03
(20.00%)
3.96k
AVLAvalon Advanced Materials Inc
$ 0.03
(-14.29%)
119.33k
TFIITFI International Inc
$ 160.54
(-11.55%)
153.65k
TGOTeraGo Inc
$ 1.18
(-10.61%)
400
XLYAuxly Cannabis Group Inc
$ 0.06
(-7.69%)
30.46k
IPOInplay Oil Corp
$ 1.68
(-6.67%)
235.08k
ENBEnbridge Inc
$ 59.55
(-1.10%)
4.56M
BTOB2Gold Corp
$ 3.98
(5.29%)
2.57M
AOTAscot Resources Ltd
$ 0.145
(0.00%)
1.42M
CVECenovus Energy Inc
$ 21.20
(-4.80%)
1.3M
WCPWhitecap Resources Inc
$ 10.10
(2.02%)
1.28M

토론

전체 피드 보기
AyaStocks AyaStocks 3 분 전
$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
ADIA
AyaStocks AyaStocks 3 분 전
$ADIA news just hit! https://www.newsfilecorp.com/release/240585/ADIA-Nutrition-Proudly-Launches-Adia-Labs-LLC-and-Begins-Sales-of-Branded-Stem-Cell-Products
ADIA
georgie18 georgie18 3 분 전
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
jobynimble jobynimble 3 분 전
Yup…
Double Black Diamond Double Black Diamond 3 분 전
Could we get everybody on this board and every F&F employee tuning in to bombard President Trump and Treasury Secretary Bessent with written requests to get the GSEs re-listed on the NYSE. Once re-listed, progress to release will take on a life of its own. The trading momentum will take care of it f
FNMA
georgie18 georgie18 3 분 전
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
TJG TJG 4 분 전
For the love of Pete, as my late mother would say... you have been calling for the 0002 dump for over a week... everyone knows you dont have a clue as to what is going on... you dont need to keep proving it by opening your mouth again and again... learn how to trade the OTC will ya

Ge
AFFU
pos_stock_hoarder pos_stock_hoarder 4 분 전
I'm still reeling from her "performance" with Lennon and Berry!

Not that record! NOT THAT RECORD!!!!!!!
georgie18 georgie18 4 분 전
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
choo choo trader choo choo trader 4 분 전
No, I think it's Pelosi!
TGLO
JSmith5 JSmith5 4 분 전
Calabria's new role (for now) Petersen confirmed the news, tweeting that Calabria “told an audience at the Exchequer Club today he will be detailed to the Consumer Financial Protection Bureau as part of OMB.”

Nats
FNMA
doogdilinger doogdilinger 4 분 전
GM gail:)
ADIA
georgie18 georgie18 4 분 전
MLGO...$1.13...Adding and bidding $1 range...🥳

georgie18

Member Level
Re: None

Wednesday, February 19, 2025 8:08:40 AM

Post#
32205
of 32305
MLGO...$1.30...🥳... https://schrts.co/iDkuPYZi ...
MLGO
AugustaFriends AugustaFriends 4 분 전
$MNDR .46 watch for .59 huge huge breakout .. 51 million shares traded already... with news expected.. this could truly fly...
MNDR
doogdilinger doogdilinger 4 분 전
Monster news bb! Let the sales begin! 
ADIA
ipiros ipiros 4 분 전
https://x.com/igex_official/status/1892591852680855593?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
Viking61 Viking61 4 분 전
One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
FNMA
aBeezlee aBeezlee 4 분 전
I hope so. When they announced plans to deal with Mitsubishi and Foxconn last year, that reignited my faith in the company.
POET
Viking61 Viking61 4 분 전
One in the same go figure 😂 he’s probably crying watching commons coming to even par with preferred’s!
FNMA
dexprs dexprs 4 분 전
WMT topped earnings and revenue estimates and the stock dropped.
WMT
learningcurve2020 learningcurve2020 5 분 전
You’ve been hoping almost every day since about 2018.
NWBO
doogdilinger doogdilinger 5 분 전

ADIA embarking on a much deserved uptrend journey with no dilution in play whatsoever and a disruptive stem cell tech platform! 
ADIA
i_like_bb_stock i_like_bb_stock 5 분 전
ADIA news ADIA Nutrition Proudly Launches Adia Labs LLC and Begins Sales of Branded Stem Cell Products https://www.newsfilecorp.com/release/240585
ADIA
learningcurve2020 learningcurve2020 5 분 전
You’ve been hoping almost every day since about 2018.
NWBO
learningcurve2020 learningcurve2020 5 분 전
You’ve been hoping almost every day since about 2018.
NWBO

최근 히스토리

TSX
PSK
PrairieSky Royalty
BIT
PABUS
Amundi S&P 500 Climate N...
ASX
FOR
Forager Australian
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지