PrairieSky Royalty Ltd【PSK】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
PrairieSky Royalty Ltd (PSK)
PrairieSky Royalty Ltd (PSK) 과거

PrairieSky Royalty Ltd (PSK)

30.13

-0.17

( -0.56% )

업데이트: 23:42:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.55	1.85936443543	29.58	30.48	28.9	319530	29.61927965	CS
4	1.98	7.03374777975	28.15	30.48	27.03	339002	28.7611543	CS
12	2.53	9.16666666667	27.6	30.48	25.84	378813	28.05530991	CS
26	4.19	16.1526599846	25.94	30.48	25.44	400533	27.35304836	CS
52	6.27	26.2782900251	23.86	30.48	21.22	357305	26.18077694	CS
156	15.86	111.142256482	14.27	30.48	12.75	461039	21.40002838	CS
260	16.29	117.702312139	13.84	30.48	6.24	550920	16.29096047	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732228800	30.3	0.68	2.30	29.67	30.31	29.61	339157
1732142400	29.62	0.24	0.82	29.4	29.62	29.34	345997
1732056000	29.38	-0.21	-0.71	29.37	29.54	29.03	252503
1731969600	29.59	0.36	1.23	29	29.77	28.9	239501
1731710400	29.23	-0.48	-1.62	29.58	29.76	29.17	420492
1731624000	29.71	0.55	1.89	29.22	29.74	28.73	603466
1731537600	29.16	0.23	0.80	28.94	29.34	28.61	298794
1731451200	28.93	0.24	0.84	28.68	28.94	28.35	324608
1731364800	28.69	-0.2	-0.69	28.87	29.12	28.6	126552
1731105600	28.89	-0.13	-0.45	28.96	28.96	28.55	193690
1731019200	29.02	0.31	1.08	28.6	29.02	28.14	395738
1730932800	28.71	0.86	3.09	28.23	28.86	27.9	706012
1730846400	27.85	0.3	1.09	27.52	28	27.4	263267
1730760000	27.55	0.33	1.21	27.36	27.86	27.36	212127
1730497200	27.22	-0.64	-2.30	28.07	28.07	27.03	299760
1730410800	27.86	-0.69	-2.42	28.64	28.64	27.82	513202
1730324400	28.55	0.44	1.57	28.13	28.58	28.05	297053
1730238000	28.11	0.38	1.37	27.4	28.14	27.15	436522
1730151600	27.73	-0.31	-1.11	27.49	28.02	27.49	202199
1729892400	28.04	-0.07	-0.25	28.15	28.25	27.9	309394
1729806000	28.11	0.53	1.92	27.63	28.2	27.43	338397
1729719600	27.58	-0.64	-2.27	28.13	28.13	27.5	305753
1729633200	28.22	0.16	0.57	28.14	28.39	27.97	505640
1729546800	28.06	0.21	0.75	28	28.23	28	157910
1729287600	27.85	-0.19	-0.68	27.94	27.96	27.63	335498
1729201200	28.04	-0.02	-0.07	27.99	28.19	27.87	188933
1729114800	28.06	0.11	0.39	28.22	28.22	27.77	322475
1729028400	27.95	-0.32	-1.13	27.86	28	27.29	450445
1728682800	28.27	0.15	0.53	28.11	28.28	28.02	293049
1728596400	28.12	-0.04	-0.14	28.25	28.38	27.93	579609
1728510000	28.16	-0.04	-0.14	28.06	28.29	28.06	280390
1728423600	28.2	-0.66	-2.29	28.71	28.72	27.95	350300
1728337200	28.86	0.56	1.98	28.46	28.93	28.2	489017
1728078000	28.3	0.17	0.60	28.39	28.46	28.23	390304
1727991600	28.13	0.09	0.32	28.13	28.33	27.95	401258
1727905200	28.04	0.14	0.50	28.13	28.16	27.71	286676
1727818800	27.9	0.41	1.49	27.42	27.92	27.23	517375
1727732400	27.49	0.08	0.29	27.4	27.53	27.24	319497
1727473200	27.41	0.25	0.92	27	27.53	26.92	278704
1727386800	27.16	-0.68	-2.44	27.49	27.61	27.13	535605
1727300400	27.84	-0.15	-0.54	28.01	28.15	27.78	320843
1727214000	27.99	0.01	0.04	28.22	28.25	27.94	244962
1727127600	27.98	-0.14	-0.50	28.1	28.51	27.81	383803
1726868400	28.12	0.2	0.72	27.93	28.28	27.58	2174425
1726782000	27.92	0.42	1.53	27.85	27.96	27.59	393866
1726695600	27.5	-0.02	-0.07	27.47	27.68	27.29	274739
1726609200	27.52	0.72	2.69	27.2	27.57	27.12	371434
1726522800	26.8	0.3	1.13	26.75	26.83	26.41	268579
1726263600	26.5	0.17	0.65	26.57	26.59	26.29	158435
1726177200	26.33	-0.04	-0.15	26.44	26.74	26.21	207605
1726090800	26.37	0.06	0.23	26.27	26.55	25.84	171618
1726004400	26.31	0.16	0.61	26.26	26.46	25.55	469813
1725918000	26.15	-0.04	-0.15	26.43	26.45	26.1	539440
1725658800	26.19	-0.56	-2.09	26.79	27	26.07	278675
1725572400	26.75	-0.18	-0.67	27.11	27.39	26.58	198260
1725486000	26.93	-0.85	-3.06	27.68	27.98	26.79	724596
1725399600	27.78	-0.14	-0.50	27.57	27.82	27.39	344665
1725054000	27.92	0.07	0.25	27.6	27.96	27.36	331095
1724967600	27.85	0.5	1.83	27.45	27.94	27.4	268701
1724881200	27.35	0.26	0.96	26.97	27.39	26.92	576981
1724794800	27.09	-0.07	-0.26	27.33	27.34	27.07	150319
1724708400	27.16	0	0.00	27.16	27.16	27.16	0
1724449200	27.16	0.1	0.37	27.15	27.27	27	179612
1724362800	27.06	-0.05	-0.18	27.19	27.26	26.98	150414

PrairieSky Royalty

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관