Patriot Battery Metals 주식 가격. PMET - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Patriot Battery Metals Inc (PMET) 시세

Patriot Battery Metals Inc (PMET)

2.47

-0.15

(-5.73%)

마감 23 11월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

2.47

매수가

2.45

매도가

2.52

거래량

591,673

2.40 일간 변동폭 2.55

2.36 52주 범위 9.75

market_cap

전일 종가

2.62

개장가

2.52

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

261,277

발행 주식

135,646,000

배당수익률

-

주가수익률

128.13

주당순이익(EPS)

0.02

매출

-

순이익

2.61M

섹터

Gold Ores

산업

Gold Ores

웹사이트

patriotbatterymetals.com

본부

Vancouver, British Columbia, Can

설립됨

-

Patriot Battery Metals Inc is listed in the Gold Ores sector of the 토론토 증권거래소 with ticker PMET. The last closing price for Patriot Battery Metals was $2.62. Over the last year, Patriot Battery Metals shares have traded in a share price range of $ 2.36 to $ 9.75.

Patriot Battery Metals currently has 135,646,000 shares in issue. The market capitalisation of Patriot Battery Metals is $355.39 million. Patriot Battery Metals has a price to earnings ratio (PE ratio) of 128.13.

Patriot Provides an Update on ESG Initiatives and Environmental Baseline Data Collection for Shaakichiuwaanaan Lithium Project

Patriot Provides an Update on ESG Initiatives and Environmental Baseline Data Collection for Shaakichiuwaanaan Lithium Project PR Newswire VANCOUVER, BC, Nov. 11, 2024 VANCOUVER, BC, Nov. 11...

Patriot Battery Metals awarded Entrepreneur of the Year by the Quebec Mineral Exploration Association

Patriot Battery Metals awarded Entrepreneur of the Year by the Quebec Mineral Exploration Association PR Newswire VANCOUVER, BC, Nov. 1, 2024 VANCOUVER, BC, Nov. 1, 2024 /PRNewswire/ - November...

Update on 2024 Summer-Fall Exploration and Development Activities at Shaakichiuwaanaan, Quebec, Canada

Update on 2024 Summer-Fall Exploration and Development Activities at Shaakichiuwaanaan, Quebec, Canada PR Newswire VANCOUVER, BC, Oct. 27, 2024 VANCOUVER, BC, Oct. 27, 2024 /PRNewswire/ - October...

Results of Annual General Meeting of Shareholders

Results of Annual General Meeting of Shareholders PR Newswire VANCOUVER, BC, Sept. 17, 2024 VANCOUVER, BC, Sept. 17, 2024 /PRNewswire/ - September 18, 2024 – Sydney, Australia...

Patriot Files PEA Technical Report for the Shaakichiuwaanaan Project

Patriot Files PEA Technical Report for the Shaakichiuwaanaan Project PR Newswire VANCOUVER, BC, Sept. 12, 2024 VANCOUVER, BC, Sept. 12, 2024 /PRNewswire/ - September 13, 2024 – SYDNEY...

Preliminary Economic Assessment - Investor Webinar

Preliminary Economic Assessment - Investor Webinar PR Newswire VANCOUVER, BC, Aug. 21, 2024 VANCOUVER, BC, Aug. 21, 2024 /PRNewswire/ - August 22, 2024 – Sydney, Australia Patriot...

PEA Highlights Shaakichiuwaanaan Project as a Potential North American Lithium Raw Materials Supply Base

PEA Highlights Shaakichiuwaanaan Project as a Potential North American Lithium Raw Materials Supply Base PR Newswire VANCOUVER, BC, Aug. 21, 2024 PEA outlines the potential for a competitive and...

Senior Mining Executive Alex Eastwood to Join Patriot Battery Metals

Senior Mining Executive Alex Eastwood to Join Patriot Battery Metals PR Newswire VANCOUVER, BC, Aug. 14, 2024 VANCOUVER, BC, Aug. 14, 2024 /PRNewswire/ - August 15, 2024 – Sydney, Australia...

Significant Mineral Resource Upgrade at Shaakichiuwaanaan Lithium Project to Underpin Impending PEA

Significant Mineral Resource Upgrade at Shaakichiuwaanaan Lithium Project to Underpin Impending PEA PR Newswire VANCOUVER, BC, Aug. 5, 2024 VANCOUVER, BC, Aug. 5, 2024 /PRNewswire/ - August 6...

Exploration Target for the Shaakichiuwaanaan Lithium Project Outlines District Scale Opportunity, Quebec, Canada

Exploration Target for the Shaakichiuwaanaan Lithium Project Outlines District Scale Opportunity, Quebec, Canada PR Newswire VANCOUVER, BC, Aug. 5, 2024 VANCOUVER, BC, Aug. 5, 2024 /PRNewswire/...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.23	-8.51851851852	2.7	2.71	2.36	377214	2.58701612	CS
4	-1.03	-29.4285714286	3.5	3.77	2.36	307166	3.07838064	CS
12	-1.74	-41.3301662708	4.21	4.73	2.36	261277	3.49054647	CS
26	-6.13	-71.2790697674	8.6	8.76	2.36	245105	4.7544629	CS
52	-4.28	-63.4074074074	6.75	9.75	2.36	205981	5.50938953	CS
156	-4.28	-63.4074074074	6.75	9.75	2.36	205981	5.50938953	CS
260	-4.28	-63.4074074074	6.75	9.75	2.36	205981	5.50938953	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

MysticDwarf711

MysticDwarf711 1 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9edaaff8-87a9-ef11-b542-001dd8097a1a

KnightCorsair821

KnightCorsair821 2 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a220bbb-86a9-ef11-b542-001dd8097a1a

EnchantedMaestro301

EnchantedMaestro301 3 분 전

https://investorshub.advfn.com/https-lacdmhowrpowerappsportalsusforumsgeneral-discussion5b9dac10-81a9-ef11-b542-001dd8097a1a-45506

ThunderousDefender5

ThunderousDefender5 4 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

gregcod

gregcod 4 분 전

Alot of positives going in the right direction, but without revenue, we are stagnent..looking for a PR from Burba/Jancik, before christmas, would be nice..We could use a little holiday cheer..In meantime , accumulate says a wise man.

ThunderousDefender5

ThunderousDefender5 6 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/fe9dbb0b-88a9-ef11-b542-001dd8097a1a

Freddie bagholder

Freddie bagholder 7 분 전

Let’s see if on Monday Scott talks about gses

SupernovaComet76

SupernovaComet76 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/03afd689-87a9-ef11-b542-001dd8097a1a

StealthyArcher52

StealthyArcher52 8 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/b5f04c58-87a9-ef11-b542-001dd8097a1a

ThunderousDefender5

ThunderousDefender5 9 분 전

https://lacdmhowr.powerappsportals.us/forums/general-discussion/c8dad835-84a9-ef11-b542-001dd8097a1a

frrol

frrol 9 분 전

He has written against patient over-treatment and philosophically leans "less is more" on drug approvals and prescriptions. I suspect he's not a fan of the risky first-generation Alzheimer MAB therapies. Regardless, he'll make little difference for us and others, he's not radical or nutty.

Krombacher

Krombacher 9 분 전

Yup, he also "said too much" and was cut off as soon as he compared ERHC to Cove Energy.

Krombacher

cojoboy

cojoboy 10 분 전

Yeah..right...that's what you said @ 5 million shares..??..lol🤑🤑🤑

cojoboy

cojoboy 11 분 전

TY..sometimes even I get tired listening to myself..???🤔🤔🤔

cojoboy

cojoboy 16 분 전

Shhhh...don't tell anyone...

RuudSaltis

RuudSaltis 19 분 전

I agree with the exception of one point! Lightwave’s PR marketing and communication is so much worse! Poor press releases, no communication at all, horrible Benzinga as our spreading video channel…. With some poor LinkedIn Pozo video’s… brrrrr ….please management kick out MZ. Absolutely useless and

Guzzi62

Guzzi62 20 분 전

BO? You don't know that, but are just guessing, like the rest of us.

L.P. said franchise, I know, but that's like spurring interest for the big companies, and I am certain they're also thinking about a BO.

What is the best medicine? Well, expect from the few hardcore i

TrendTrade2016

TrendTrade2016 24 분 전

VUZI EXPLOSION WIT A 2.23 MAGNET

TrendTrade2016

TrendTrade2016 26 분 전

MONTHLY SAR FLIP

cojoboy

cojoboy 28 분 전

LMFAOO..And on que..when they have no legitimate PHIL arguement.they resort to personal attacks..what's funny is 100% of people laugh at "ones" posts..please provide links to back ones claims...we all eagerly await..???😂😂😂😂

TrendTrade2016

TrendTrade2016 29 분 전

QSI 2.01 TRIGGER SENDS THIS TO 2.33

marcis

marcis 35 분 전

This is why Wei Tien HOMU’s owner has been quiet.
The massive CCP asset collection from wealthy even abroad

I think we are near a collapse of the CCP 2025
IMO

https://youtu.be/2b0Walwhl-w?si=ftoonOEW5VAIrH7v

tm3141

tm3141 39 분 전

keywords - private sector, real estate

rikkie

rikkie 40 분 전

With inferior technology. 🤣

Patriot Battery Metals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관