Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 7.2 | 2.5 | 2.8 | 2.39 | 182542 | 2.54966159 | CS |
| 4 | -0.29 | -9.76430976431 | 2.97 | 3.15 | 2.39 | 170120 | 2.6754538 | CS |
| 12 | -0.12 | -4.28571428571 | 2.8 | 3.75 | 2.39 | 237648 | 3.18474129 | CS |
| 26 | -1.01 | -27.3712737127 | 3.69 | 4.73 | 2.29 | 278715 | 3.17600101 | CS |
| 52 | -5.12 | -65.641025641 | 7.8 | 9.75 | 2.29 | 237891 | 4.54582983 | CS |
| 156 | -4.07 | -60.2962962963 | 6.75 | 9.75 | 2.29 | 229570 | 4.666309 | CS |
| 260 | -4.07 | -60.2962962963 | 6.75 | 9.75 | 2.29 | 229570 | 4.666309 | CS |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741128000 | 2.59 | 0.03 | 1.17 | 2.61 | 2.8 | 2.5299999 | 322552 |
| 1741041600 | 2.56 | 0.11 | 4.49 | 2.52 | 2.62 | 2.5 | 218229 |
| 1740782400 | 2.45 | -0.06 | -2.39 | 2.48 | 2.48 | 2.39 | 110540 |
| 1740696000 | 2.5099999 | -0.04 | -1.57 | 2.54 | 2.57 | 2.5 | 108481 |
| 1740609600 | 2.55 | 0.04 | 1.59 | 2.5 | 2.64 | 2.5 | 152909 |
| 1740523200 | 2.5099999 | 0 | 0.00 | 2.5 | 2.52 | 2.43 | 163845 |
| 1740436800 | 2.5099999 | -0.05 | -1.95 | 2.5299999 | 2.55 | 2.48 | 114366 |
| 1740177600 | 2.56 | -0.09 | -3.40 | 2.66 | 2.66 | 2.5099999 | 186522 |
| 1740091200 | 2.65 | -0.02 | -0.75 | 2.66 | 2.66 | 2.59 | 209164 |
| 1740004800 | 2.67 | -0.07 | -2.55 | 2.73 | 2.73 | 2.62 | 92994 |
| 1739918400 | 2.74 | 0.01 | 0.37 | 2.72 | 2.77 | 2.71 | 123677 |
| 1739572800 | 2.73 | -0.11 | -3.87 | 2.9 | 2.9 | 2.69 | 347343 |
| 1739486400 | 2.84 | 0.08 | 2.90 | 2.74 | 2.85 | 2.74 | 117240 |
| 1739400000 | 2.7599999 | -0.02 | -0.72 | 2.72 | 2.7799999 | 2.72 | 165999 |
| 1739313600 | 2.7799999 | 0.01 | 0.36 | 2.75 | 2.87 | 2.67 | 144841 |
| 1739227200 | 2.77 | -0.09 | -3.15 | 2.9 | 2.9 | 2.73 | 208280 |
| 1738968000 | 2.86 | -0.01 | -0.35 | 2.86 | 2.93 | 2.82 | 124788 |
| 1738881600 | 2.87 | -0.11 | -3.69 | 3.15 | 3.15 | 2.82 | 250197 |
| 1738795200 | 2.98 | -0.04 | -1.32 | 2.97 | 3.05 | 2.95 | 70318 |
| 1738708800 | 3.02 | 0.16 | 5.59 | 2.88 | 3.05 | 2.88 | 265131 |
| 1738622400 | 2.86 | -0.15 | -4.98 | 2.93 | 2.93 | 2.8 | 267890 |
| 1738363200 | 3.0099999 | -0.09 | -2.90 | 3.17 | 3.17 | 3.0099999 | 101570 |
| 1738276800 | 3.1 | 0.05 | 1.64 | 3.05 | 3.16 | 3.05 | 152804 |
| 1738190400 | 3.05 | -0.05 | -1.61 | 3.04 | 3.1 | 3 | 250729 |
| 1738104000 | 3.1 | -0.24 | -7.19 | 3.27 | 3.31 | 3.06 | 279420 |
| 1738017600 | 3.34 | -0.04 | -1.18 | 3.33 | 3.39 | 3.27 | 193408 |
| 1737758400 | 3.38 | -0.07 | -2.03 | 3.38 | 3.49 | 3.38 | 219444 |
| 1737672000 | 3.45 | 0.07 | 2.07 | 3.34 | 3.49 | 3.33 | 163345 |
| 1737585600 | 3.38 | -0.01 | -0.29 | 3.44 | 3.44 | 3.33 | 119733 |
| 1737499200 | 3.39 | -0.21 | -5.83 | 3.61 | 3.61 | 3.37 | 213353 |
| 1737412800 | 3.6 | 0.11 | 3.15 | 3.45 | 3.6 | 3.42 | 67322 |
| 1737153600 | 3.49 | -0.05 | -1.41 | 3.55 | 3.58 | 3.44 | 124881 |
| 1737067200 | 3.54 | -0.19 | -5.09 | 3.65 | 3.75 | 3.51 | 169687 |
| 1736980800 | 3.73 | 0.1 | 2.75 | 3.64 | 3.73 | 3.61 | 232035 |
| 1736894400 | 3.63 | 0.19 | 5.52 | 3.36 | 3.63 | 3.36 | 336085 |
| 1736808000 | 3.44 | 0.16 | 4.88 | 3.27 | 3.46 | 3.27 | 506624 |
| 1736548800 | 3.2799999 | -0.08 | -2.38 | 3.34 | 3.38 | 3.15 | 739441 |
| 1736462400 | 3.36 | -0.14 | -4.00 | 3.41 | 3.45 | 3.33 | 127528 |
| 1736376000 | 3.5 | 0.03 | 0.86 | 3.55 | 3.55 | 3.42 | 332322 |
| 1736289600 | 3.47 | -0.13 | -3.61 | 3.6 | 3.61 | 3.4 | 178460 |
| 1736203200 | 3.6 | 0.01 | 0.28 | 3.54 | 3.69 | 3.54 | 168452 |
| 1735944000 | 3.59 | -0.04 | -1.10 | 3.61 | 3.67 | 3.48 | 277921 |
| 1735857600 | 3.63 | 0.13 | 3.71 | 3.65 | 3.72 | 3.57 | 123474 |
| 1735684800 | 3.5 | 0 | 0.00 | 3.45 | 3.55 | 3.45 | 151564 |
| 1735598400 | 3.5 | -0.2 | -5.41 | 3.71 | 3.71 | 3.43 | 212534 |
| 1735339200 | 3.7 | 0.18 | 5.11 | 3.63 | 3.75 | 3.55 | 208294 |
| 1735069200 | 3.52 | -0.01 | -0.28 | 3.52 | 3.56 | 3.44 | 153986 |
| 1734993600 | 3.53 | 0.16 | 4.75 | 3.61 | 3.61 | 3.46 | 439138 |
| 1734734400 | 3.37 | -0.15 | -4.26 | 3.45 | 3.52 | 3.34 | 657688 |
| 1734648000 | 3.52 | 0.11 | 3.23 | 3.52 | 3.6 | 3.32 | 630826 |
| 1734561600 | 3.41 | 0.76 | 28.68 | 3.6 | 3.74 | 3.2 | 1124249 |
| 1734475200 | 2.65 | -0.11 | -3.99 | 2.7 | 2.71 | 2.65 | 109870 |
| 1734388800 | 2.7599999 | -0.04 | -1.43 | 2.82 | 2.85 | 2.71 | 150546 |
| 1734129600 | 2.8 | -0.09 | -3.11 | 2.83 | 2.86 | 2.7799999 | 172623 |
| 1734043200 | 2.89 | 0.17 | 6.25 | 2.81 | 2.91 | 2.75 | 304364 |
| 1733956800 | 2.72 | -0.09 | -3.20 | 2.8 | 2.8 | 2.68 | 149245 |
| 1733870400 | 2.81 | -0.12 | -4.10 | 2.94 | 2.94 | 2.8 | 174699 |
| 1733784000 | 2.93 | 0.1 | 3.53 | 2.93 | 3.06 | 2.9 | 250214 |
| 1733524800 | 2.83 | 0.14 | 5.20 | 2.68 | 2.86 | 2.66 | 341048 |
| 1733438400 | 2.69 | 0.04 | 1.51 | 2.65 | 2.7599999 | 2.59 | 253155 |
