Canso Credit Income Fund【PBY.UN】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Canso Credit Income Fund (PBY.UN)
Canso Credit Income Fund (PBY.UN) 과거

Canso Credit Income Fund (PBY.UN)

15.76

0.04

(0.25%)

마감 12 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733956800	15.76	0.04	0.25	15.76	15.76	15.76	1020
1733870400	15.72	-0.07	-0.44	15.79	15.79	15.72	1400
1733784000	15.79	-0.02	-0.13	15.78	15.81	15.78	2550
1733524800	15.81	0.1	0.64	15.83	15.83	15.81	2109
1733438400	15.71	0.04	0.26	15.69	15.71	15.69	3900
1733352000	15.67	0.05	0.32	15.59	15.69	15.58	3400
1733265600	15.62	0.05	0.32	15.6	15.63	15.6	6214
1733179200	15.57	-0.03	-0.19	15.64	15.66	15.56	5700
1732920000	15.6	-0.02	-0.13	15.64	15.64	15.49	1930
1732833600	15.62	0.01	0.06	15.62	15.62	15.62	1100
1732747200	15.61	0.09	0.58	15.54	15.64	15.54	1100
1732660800	15.52	0.02	0.13	15.48	15.54	15.48	4700
1732574400	15.5	0.08	0.52	15.37	15.5	15.37	2595
1732315200	15.42	-0.09	-0.58	15.52	15.54	15.42	5866
1732228800	15.51	0.02	0.13	15.54	15.54	15.5	3500
1732142400	15.49	0.03	0.19	15.46	15.54	15.46	10900
1732056000	15.46	0.01	0.06	15.38	15.48	15.38	2900
1731969600	15.45	0.02	0.13	15.43	15.5	15.42	9015
1731710400	15.43	0.02	0.13	15.45	15.45	15.39	6050
1731624000	15.41	0.14	0.92	15.31	15.41	15.3	6690
1731537600	15.27	-0.1	-0.65	15.37	15.4	15.27	3380
1731451200	15.37	0.06	0.39	15.3	15.4	15.3	1610
1731364800	15.31	-0.04	-0.26	15.4	15.4	15.3	13795
1731105600	15.35	-0.03	-0.20	15.4	15.4	15.35	5550
1731019200	15.38	0.06	0.39	15.4	15.4	15.35	3120
1730932800	15.32	-0.08	-0.52	15.41	15.41	15.32	7700
1730846400	15.4	0.02	0.13	15.4	15.42	15.4	18275
1730760000	15.38	-0.05	-0.32	15.41	15.41	15.35	5500
1730497200	15.43	0.03	0.19	15.46	15.46	15.39	4600
1730410800	15.4	-0.01	-0.06	15.49	15.49	15.4	3380
1730324400	15.41	-0.07	-0.45	15.47	15.55	15.41	7700
1730238000	15.48	-0.01	-0.06	15.4	15.48	15.4	3600
1730151600	15.49	-0.01	-0.06	15.39	15.49	15.39	1900
1729892400	15.5	0.1	0.65	15.4	15.5	15.4	1900
1729806000	15.4	-0.02	-0.13	15.39	15.5	15.39	1150
1729719600	15.42	0.02	0.13	15.4	15.42	15.39	7000
1729633200	15.4	0.01	0.06	15.39	15.43	15.39	15400
1729546800	15.39	0.04	0.26	15.37	15.39	15.34	21250
1729287600	15.35	-0.02	-0.13	15.4	15.4	15.35	21135
1729201200	15.37	-0.03	-0.19	15.42	15.43	15.32	8630
1729114800	15.4	0.02	0.13	15.39	15.41	15.3	12145
1729028400	15.38	-0.01	-0.06	15.39	15.4	15.28	6700
1728682800	15.39	-0.03	-0.19	15.42	15.43	15.31	13280
1728596400	15.42	0.12	0.78	15.46	15.46	15.35	10975
1728510000	15.3	-0.21	-1.35	15.5	15.5	15.3	8484
1728423600	15.51	0	0.00	15.49	15.51	15.49	7300
1728337200	15.51	0.04	0.26	15.48	15.51	15.48	11100
1728078000	15.47	0.11	0.72	15.44	15.47	15.44	1900
1727991600	15.36	-0.05	-0.32	15.37	15.37	15.36	2300
1727905200	15.41	0.03	0.20	15.4	15.49	15.4	300
1727818800	15.38	0.02	0.13	15.37	15.38	15.36	1500
1727732400	15.36	0	0.00	15.37	15.42	15.36	7900
1727473200	15.36	0.02	0.13	15.32	15.36	15.32	6500
1727386800	15.34	0.02	0.13	15.32	15.34	15.32	500
1727300400	15.32	0.02	0.13	15.26	15.32	15.26	3750
1727214000	15.3	0.06	0.39	15.29	15.31	15.24	3900
1727127600	15.24	0.16	1.06	15.14	15.24	15.14	900
1726868400	15.08	-0.26	-1.69	15.06	15.08	15.06	5200
1726782000	15.34	0.08	0.52	15.26	15.34	15.26	5956
1726695600	15.26	-0.02	-0.13	15.24	15.3	15.24	6400
1726609200	15.28	0.02	0.13	15.26	15.3	15.26	1700
1726522800	15.26	0	0.00	15.2	15.27	15.2	2954
1726263600	15.26	0.03	0.20	15.13	15.3	15.13	7950
1726177200	15.23	0.02	0.13	15.21	15.23	15.14	5200

Canso Credit Income

Zhongan Online P and C I... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관