ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Purpose Active Growth Fund

Purpose Active Growth Fund (PAGF)

24.83
0.18
(0.73%)
마감 10 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174138720024.830.180.7324.8324.8424.814600
174130080024.65-0.21-0.8424.7324.7324.653300
174121440024.860.150.6124.8124.8724.8115800
174112800024.71-0.12-0.4824.8724.8924.7137310
174104160024.83-0.04-0.1624.8924.8924.87800
174078240024.870.080.3224.7924.8724.7916310
174069600024.79-0.12-0.4824.9224.9224.7927431
174060960024.910.070.2824.8824.9224.8818900
174052320024.840.050.2024.8424.8924.8435000
174043680024.790.030.1224.7924.7924.7522818
174017760024.76-0.14-0.5624.7724.7924.756800
174009120024.9-0.05-0.2024.8924.924.888300
174000480024.95-0.01-0.0424.9324.9724.932500
173991840024.960.120.4824.9324.9824.938400
173957280024.84-0.06-0.2424.8524.8524.822800
173948640024.90.110.4424.924.9324.8931800
173940000024.79-0.04-0.1624.824.824.771600
173931360024.83-0.02-0.0824.8224.8524.8213700
173922720024.850.170.6924.8624.8724.843300
173896800024.68-0.14-0.5624.6924.6924.661400
173888160024.820.020.0824.8124.8224.782000
173879520024.80.150.6124.7924.8224.7915520
173870880024.65-0.05-0.2024.6324.6724.6316500
173862240024.7-0.14-0.5623.824.7523.7330100
173836320024.84-0.13-0.52252524.83100
173827680024.970.291.1824.8724.9824.872600
173819040024.6800.0024.6424.6824.64800
173810400024.680.10.4124.6924.724.6613200
173801760024.58-0.09-0.3624.5524.5824.555800
173775840024.670.040.1624.6324.6924.633500
173767200024.630.060.2424.62524.6424.612600
173758560024.570.030.1224.7224.7224.5718327
173749920024.540.080.3324.5224.5624.5228000
173741280024.460.050.2024.5424.5424.364800
173715360024.410.170.7024.4324.4424.47800
173706720024.240.110.4624.2624.2724.2310300
173698080024.130.220.9224.1224.1324.121400
173689440023.910.050.2123.8723.9123.8782700
173680800023.86-0.11-0.4623.8523.8823.855040
173654880023.97-0.28-1.1524.0124.0123.967015
173646240024.250.050.2124.1424.2524.148700
173637600024.20.040.1724.1624.224.169800
173628960024.16-0.06-0.2524.3624.3624.1624400
173620320024.22-0.05-0.2124.3324.3324.227900
173594400024.270.140.5824.2224.2724.224870
173585760024.130.040.1724.1124.1424.115900
173568480024.09-0.35-1.4324.1224.1224.091200
173559840024.44-0.14-0.5724.4524.4724.4425200
173533920024.58-0.16-0.6524.5624.5924.566400
173506920024.740.090.3724.7124.7424.715377
173499360024.650.070.2824.5924.6524.5822400
173473440024.580.10.4124.6224.6424.586200
173464800024.48-0.13-0.5324.5224.5224.483900
173456160024.61-0.4-1.6024.7324.8524.619800
173447520025.01-0.01-0.0425.02525.02524.9712099
173438880025.02-0.03-0.1225.0525.0525.028900
173412960025.05-0.07-0.2825.0625.0625.0258800
173404320025.12-0.11-0.4425.1625.1625.099915
173395680025.230.10.4025.2325.2625.233500
173387040025.13-0.1-0.4025.1325.1625.1213400

최근 히스토리

Delayed Upgrade Clock