ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Northland Power Inc

Northland Power Inc (NPI.PR.B)

18.77
0.01
( 0.05% )
업데이트: 01:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
18.77
매수가
18.48
매도가
18.77
거래량
300
18.77 일간 변동폭 18.77
0.00 52주 범위 0.00
전일 종가
18.76
개장가
18.77
최근 거래 시간
300
@
18.77
마지막 거래 시간
23:40:36
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NPI.PR.B 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LEVLion Electric Company
$ 0.51
(100.00%)
4.65M
SMCSulliden Mining Capital Inc
$ 0.02
(33.33%)
310.2k
SCYScandium International Mining Corp
$ 0.02
(33.33%)
5.25k
COGCondor Gold plc
$ 0.50
(26.58%)
92.54k
BRYBri Chem Corp
$ 0.26
(13.04%)
29k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
320.59k
VRTSVertiqal Studios Corporation
$ 0.01
(-33.33%)
19k
RTGRTG Mining Inc
$ 0.025
(-28.57%)
12k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
21.1k
FTFortune Minerals Limited
$ 0.045
(-10.00%)
32.06k
SUSuncor Energy Inc
$ 55.00
(-1.27%)
8.68M
BAMBrookfield Asset Management Ltd
$ 80.00
(-0.39%)
5.28M
LEVLion Electric Company
$ 0.51
(100.00%)
4.65M
BITFBitfarms Ltd
$ 3.00
(-3.23%)
2.31M
TVETamarack Valley Energy Ltd
$ 4.44
(-0.45%)
2M
underpar71 underpar71 3 분 전
Love the message but if this is true, we are late, no? January Validation date...
NWBO
Shawking Shawking 3 분 전
Special Report: Here’s why Lexaria Bioscience is a hot buy
https://mcusercontent.com/f2e0706764f99154e3a11feb5/files/d0b64069-0fda-38fb-d490-8ba84de7fe94/552Let_039_sTokeBusinessNovember222024.pdf
LEXX
weedtrader420 weedtrader420 3 분 전
Shout out to all them HBAR Holders, glad you guys are picking up our crumbs 😉 I had to keep buying XRP
XRPUSD
BCNstocks BCNstocks 3 분 전
Keep on eye on $SPRV for volume. Noticed an uptick in chatter outside of iHub.
SPRV
Trooperstocks Trooperstocks 3 분 전
$CHSN 's Green early as gross profit was $3.1 million for the six months ended June 30, 2024, which decreased by 27.8% from $4.3 million for the same period of last year. Gross margin was 41.5% for the six months ended June 30, 2024, which decreased by 7.7% points from 49.2% for the same period of l
CHSN
HappyAlways HappyAlways 3 분 전
They have to drop for the MM to buy. Seems to swing back and forth between $3
FNMA
crowin crowin 3 분 전
$IDAI Trust Stamp to Provide Strategic Update and Announces Annual General Meeting Details
Atlanta, GA, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Trust Stamp (Nasdaq: IDAI), a global provider of AI-powered technologies, has announced two upcoming events.

Trust Stamp is planning to iss
IDAI
jimr1717 jimr1717 3 분 전
“I have never seen a more bullish future in one stock before, that is so obvious.“

Might I suggest an eye doctors appointment asap.

Only Fools were Fooled
IFUS
familyof5 familyof5 3 분 전
I'll chalk this one up as a lesson learned trade. Not often these day's that I follow my heart instead of my head. There was a point however briefly that I saw a glimmer of hope. Disappointed more so for you than myself as my entry with my heart was really in support of you. Authenticity most often
VPER
HoldEm777 HoldEm777 3 분 전
I respect your opinion for what it’s worth… lol. Those trades could just be coincidence of course. I just think to check it because I have noticed it that way for a while now here. But maybe it’s because I constantly look for something to be off. 🤷🏻‍♂️
RDAR
3Angels120702 3Angels120702 4 분 전
Nope
MWWC
KISSINGER KISSINGER 4 분 전
More HYPE and no substance like ATVK, EPAZ all JediJazz/Trooperstocks same guy BS. I am amazing so fqar arent I TRENDTRADE. Called this twice now to a tee. Anytime there is a Passl;ey deal I find a short sale entry point and stick with it. Been perfect. YOU ARE JUST A WAITER AT 54 YRS OLD TRYING TO
ATVK EPAZ
Trooperstocks Trooperstocks 4 분 전
$CHSN (Nasdaq: CHSN) Chanson reported a remarkable 30.0% increase in revenue to $17.3 million YE, driven by higher revenue from its stores. Gross profit rose by 33.5% to $8.1 million, maintaining a stable gross margin of 47.2%. For more detailed info: http://ir.chanson-international.net/
CHSN
Doubledown75 Doubledown75 4 분 전
I thought this was an interesting  style="font-size: 1em"post. 1/10th of a gram but on a countries currency. https://x.com/whiplash437/status/1863614036387983368?s=46
AABB
HGilS HGilS 4 분 전
On top of that FIDELITY is blocking big shares purchases
ELTP
devil dog 96 devil dog 96 4 분 전
Added another 74k shares @ .0011 today. 🔥

Was BID sitting for 100k but only 74k filled so far. If anyone wants to sell me a few more @ .0011 I will be grateful. 🙂

$CRSM
CRSM
Uncle Monkey Uncle Monkey 4 분 전
sad that mgmt can't provide an update
CBRF
SPARK SPARK 4 분 전
I like how they keep repeating no RS while doing all the right moves very methodically~
Hoghead7 Hoghead7 5 분 전
Higher lows are important for me. So I'm looking for support at $11, or worst case $10.70 ish on this profit taking episode. Hopefully!
FCEL
elks elks 5 분 전
Like The News !!!!! RDAR !!!!$$$$
RDAR
Uncle Monkey Uncle Monkey 5 분 전
.00002 by EOY?
CBRF
HappyAlways HappyAlways 5 분 전
Just bought 10K shares at $2.75, will see if I can sell them at $3.05 today.
FNMA
HGilS HGilS 5 분 전
Now I remember why I put you on Ignore
ELTP