NPI.PR.B Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NPI.PR.B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 18.07 | 0.00 | 0.00% | 18.07 | 18.07 | 18.07 | 0 |
26 4월(4) 2024 | 18.07 | -0.25 | -1.36% | 18.10 | 18.10 | 18.07 | 2,098 |
25 4월(4) 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0 |
24 4월(4) 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 35 |
23 4월(4) 2024 | 18.32 | 0.00 | 0.00% | 18.32 | 18.32 | 18.32 | 0 |
20 4월(4) 2024 | 18.32 | 0.00 | 0.00% | 18.33 | 18.33 | 18.32 | 1,954 |
19 4월(4) 2024 | 18.32 | -0.25 | -1.35% | 18.32 | 18.32 | 18.32 | 1,500 |
18 4월(4) 2024 | 18.57 | 0.00 | 0.00% | 18.57 | 18.57 | 18.57 | 0 |
17 4월(4) 2024 | 18.57 | 0.01 | 0.05% | 18.57 | 18.57 | 18.57 | 1,000 |
16 4월(4) 2024 | 18.56 | -0.12 | -0.64% | 18.68 | 18.68 | 18.56 | 2,200 |
13 4월(4) 2024 | 18.68 | 0.03 | 0.16% | 18.68 | 18.68 | 18.68 | 100 |
12 4월(4) 2024 | 18.65 | -0.25 | -1.32% | 18.65 | 18.65 | 18.65 | 500 |
11 4월(4) 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 200 |
10 4월(4) 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 100 |
09 4월(4) 2024 | 18.90 | 0.00 | 0.00% | 18.90 | 18.90 | 18.90 | 0 |
06 4월(4) 2024 | 18.90 | -0.05 | -0.26% | 18.90 | 18.90 | 18.90 | 900 |
05 4월(4) 2024 | 18.95 | 0.10 | 0.53% | 18.92 | 18.95 | 18.92 | 2,770 |
04 4월(4) 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 1,000 |
03 4월(4) 2024 | 18.85 | 0.00 | 0.00% | 18.85 | 18.85 | 18.85 | 800 |
02 4월(4) 2024 | 18.85 | 0.24 | 1.29% | 18.70 | 18.91 | 18.70 | 5,007 |