Northland Power Inc【NPI.PR.B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Northland Power Inc (NPI.PR.B)
Northland Power Inc (NPI.PR.B) 과거

Northland Power Inc (NPI.PR.B)

18.76

0.00

(0.00%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	18.76	-0.34	-1.78	18.78	18.78	18.76	300
1744234800	19.1	0.39	2.08	19.49	19.49	19.1	275
1744148400	18.71	0	0.00	18.71	18.71	18.71	0
1744062000	18.71	0.06	0.32	18.77	18.77	18.71	2300
1743802800	18.65	-0.75	-3.87	19.04	19.04	18.65	3775
1743716400	19.4	0	0.00	19.4	19.4	19.4	0
1743630000	19.4	-0.2	-1.02	19.4	19.4	19.4	600
1743543600	19.6	-0.05	-0.25	19.6	19.6	19.6	316
1743457200	19.65	0.05	0.26	19.65	19.65	19.65	200
1743198000	19.6	0	0.00	19.6	19.6	19.6	0
1743111600	19.6	0	0.00	19.6	19.6	19.6	100
1743025200	19.6	0.27	1.40	19.59	19.6	19.59	1200
1742938800	19.33	0.01	0.05	19.33	19.33	19.33	602
1742852400	19.32	0.02	0.10	19.31	19.32	19.31	250
1742593200	19.3	0.04	0.21	19.28	19.3	19.26	2060
1742506800	19.26	-0.49	-2.48	19.5	19.5	19.26	2924
1742420400	19.75	0.13	0.66	19.75	19.75	19.75	1300
1742334000	19.62	0	0.00	19.62	19.62	19.62	0
1742247600	19.62	-0.21	-1.06	19.62	19.62	19.62	100
1741988400	19.83	0.42	2.16	19.83	19.83	19.83	135
1741902000	19.41	-0.34	-1.72	19.82	19.83	19.4	2800
1741815600	19.75	0.35	1.80	19.75	19.75	19.75	400
1741729200	19.4	-0.49	-2.46	19.84	19.85	19.4	1609
1741642800	19.89	0.39	2.00	19.9	19.9	19.89	665
1741387200	19.5	0	0.00	19.5	19.5	19.5	0
1741300800	19.5	0	0.00	19.5	19.5	19.5	0
1741214400	19.5	0	0.00	19.5	19.5	19.5	0
1741128000	19.5	0	0.00	19.5	19.5	19.5	0
1741041600	19.5	0	0.00	19.52	19.52	19.5	2830
1740782400	19.5	0.2	1.04	19.5	19.5	19.5	200
1740696000	19.3	0	0.00	19.24	19.3	19.24	625
1740609600	19.3	0	0.00	19.3	19.3	19.3	78
1740523200	19.3	0.1	0.52	19.3	19.3	19.3	2500
1740436800	19.2	0	0.00	19.2	19.2	19.2	0
1740177600	19.2	0.09	0.47	19.11	19.3	19.11	1796
1740091200	19.11	-0.19	-0.98	19.3	19.3	19.11	600
1740004800	19.3	-0.44	-2.23	19.74	19.74	19.3	1380
1739918400	19.74	0	0.00	19.74	19.74	19.74	50
1739572800	19.74	0.43	2.23	19.74	19.74	19.74	900
1739486400	19.31	0.31	1.63	19.25	19.31	19.25	1200
1739400000	19	0	0.00	19	19	19	0
1739313600	19	0	0.00	19	19	19	0
1739227200	19	-0.71	-3.60	19	19	19	1001
1738968000	19.71	0	0.00	19.71	19.71	19.71	83
1738881600	19.71	0.81	4.29	18.9	19.71	18.9	1384
1738795200	18.9	-0.04	-0.21	18.93	18.93	18.85	2500
1738708800	18.94	0	0.00	18.94	18.94	18.94	93
1738622400	18.94	-0.13	-0.68	19.02	19.02	18.93	8117
1738363200	19.07	-0.04	-0.21	19.11	19.11	19.07	3017
1738276800	19.11	-0.19	-0.98	19.11	19.11	19.11	100
1738190400	19.3	0	0.00	19.3	19.3	19.3	33
1738104000	19.3	0	0.00	19.3	19.3	19.3	0
1738017600	19.3	0.2	1.05	19.3	19.3	19.3	206
1737758400	19.1	-0.06	-0.31	19.22	19.22	19.1	930
1737672000	19.16	0	0.00	19.16	19.16	19.16	600
1737585600	19.16	0	0.00	19.16	19.16	19.16	500
1737499200	19.16	0.01	0.05	19.21	19.21	19.16	1500
1737412800	19.15	0.01	0.05	19.15	19.15	19.15	101
1737153600	19.14	0	0.00	19.14	19.14	19.14	0
1737067200	19.14	0.03	0.16	19.2	19.2	19.14	1935
1736980800	19.11	-0.08	-0.42	19.2	19.2	19.11	1700
1736894400	19.19	-0.56	-2.84	19.5	19.5	19.19	4435
1736808000	19.75	0	0.00	19.75	19.75	19.75	0

Northland Power

Netdragon Websoft (PK)

DJ Commodity Index Lead TR

Diamond Offshore Drilling

Innergex Renewable Energy

Barker Minerals (CE)

Zild Finance Coin

Reservoir Media

Millennium Minerals

Bijou Brigitte Modische ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관