Northern Dynasty Minerals Historical Data - NDM

기업명	주식 심볼	시장	주식 타입
Northern Dynasty Minerals Ltd	NDM	토론토	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.005	1.25%	0.405	23:21:10

개장가	저가	고가	종가	전일 종가
0.405	0.405	0.405		0.40

NDM Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.405	0.42	0.395	0.4096491	17,217	0.00	0.00%
1개월	0.425	0.53	0.39	0.4400006	78,966	-0.02	-4.71%
3개월	0.335	0.53	0.31	0.4054753	79,337	0.07	20.90%
6개월	0.44	0.56	0.31	0.4147684	101,037	-0.035	-7.95%
1년	0.305	0.58	0.28	0.4066814	89,596	0.10	32.79%
3년	0.72	0.78	0.28	0.4812986	142,406	-0.315	-43.75%
5년	0.67	3.28	0.28	1.11	517,536	-0.265	-39.55%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	0.40	-0.01	-2.44%	0.395	0.40	0.395	16,857
02 5월(5) 2024	0.41	-0.005	-1.20%	0.41	0.42	0.41	10,188
01 5월(5) 2024	0.415	0.005	1.22%	0.405	0.42	0.405	27,673
30 4월(4) 2024	0.41	0.005	1.23%	0.40	0.41	0.40	9,159
27 4월(4) 2024	0.405	0.00	0.00%	0.405	0.405	0.405	0
26 4월(4) 2024	0.405	-0.01	-2.41%	0.405	0.405	0.405	12,688
25 4월(4) 2024	0.415	-0.005	-1.19%	0.415	0.415	0.415	9,015
24 4월(4) 2024	0.42	0.015	3.70%	0.40	0.42	0.40	18,679
23 4월(4) 2024	0.405	0.005	1.25%	0.41	0.415	0.40	102,058
20 4월(4) 2024	0.40	0.005	1.27%	0.395	0.42	0.395	37,463
19 4월(4) 2024	0.395	-0.005	-1.25%	0.41	0.42	0.39	112,304
18 4월(4) 2024	0.40	-0.065	-13.98%	0.46	0.46	0.40	197,899
17 4월(4) 2024	0.465	0.01	2.20%	0.435	0.465	0.435	125,908
16 4월(4) 2024	0.455	-0.025	-5.21%	0.45	0.47	0.435	167,727
13 4월(4) 2024	0.48	0.005	1.05%	0.48	0.53	0.465	255,002
12 4월(4) 2024	0.475	0.04	9.20%	0.44	0.48	0.44	239,440
11 4월(4) 2024	0.435	0.01	2.35%	0.43	0.455	0.43	85,765
10 4월(4) 2024	0.425	0.01	2.41%	0.42	0.43	0.415	41,244
09 4월(4) 2024	0.415	-0.02	-4.60%	0.425	0.43	0.415	52,976
06 4월(4) 2024	0.435	0.005	1.16%	0.425	0.435	0.425	35,073
05 4월(4) 2024	0.43	0.01	2.38%	0.415	0.43	0.415	18,265
04 4월(4) 2024	0.42	0.00	0.00%	0.425	0.425	0.41	36,883