NioCorp Developments Ltd【NB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
NioCorp Developments Ltd (NB)
NioCorp Developments Ltd (NB) 과거

NioCorp Developments Ltd (NB)

3.43

0.00

(0.00%)

마감 18 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	3.43	3.43	3.43	0	0	CS
4	0	0	3.43	3.43	3.43	0	0	CS
12	0	0	3.43	3.43	3.43	0	0	CS
26	0	0	3.43	3.43	3.43	0	0	CS
52	-0.51	-12.9441624365	3.94	5.4	2.7	3293	3.52442577	CS
156	-6.57	-65.7	10	17.1	2.7	49359	10.59374827	CS
260	-4.37	-56.0256410256	7.8	20.8	2.7	85961	10.6679668	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739572800	3.43	0	0.00	3.43	3.43	3.43	0
1739486400	3.43	0	0.00	3.43	3.43	3.43	0
1739400000	3.43	0	0.00	3.43	3.43	3.43	0
1739313600	3.43	0	0.00	3.43	3.43	3.43	0
1739227200	3.43	0	0.00	3.43	3.43	3.43	0
1738968000	3.43	0	0.00	3.43	3.43	3.43	0
1738881600	3.43	0	0.00	3.43	3.43	3.43	0
1738795200	3.43	0	0.00	3.43	3.43	3.43	0
1738708800	3.43	0	0.00	3.43	3.43	3.43	0
1738622400	3.43	0	0.00	3.43	3.43	3.43	0
1738363200	3.43	0	0.00	3.43	3.43	3.43	0
1738276800	3.43	0	0.00	3.43	3.43	3.43	0
1738190400	3.43	0	0.00	3.43	3.43	3.43	0
1738104000	3.43	0	0.00	3.43	3.43	3.43	0
1738017600	3.43	0	0.00	3.43	3.43	3.43	0
1737758400	3.43	0	0.00	3.43	3.43	3.43	0
1737672000	3.43	0	0.00	3.43	3.43	3.43	0
1737585600	3.43	0	0.00	3.43	3.43	3.43	0
1737499200	3.43	0	0.00	3.43	3.43	3.43	0
1737412800	3.43	0	0.00	3.43	3.43	3.43	0
1737153600	3.43	0	0.00	3.43	3.43	3.43	0
1737067200	3.43	0	0.00	3.43	3.43	3.43	0
1736980800	3.43	0	0.00	3.43	3.43	3.43	0
1736894400	3.43	0	0.00	3.43	3.43	3.43	0
1736808000	3.43	0	0.00	3.43	3.43	3.43	0
1736548800	3.43	0	0.00	3.43	3.43	3.43	0
1736462400	3.43	0	0.00	3.43	3.43	3.43	0
1736376000	3.43	0	0.00	3.43	3.43	3.43	0
1736289600	3.43	0	0.00	3.43	3.43	3.43	0
1736203200	3.43	0	0.00	3.43	3.43	3.43	0
1735944000	3.43	0	0.00	3.43	3.43	3.43	0
1735857600	3.43	0	0.00	3.43	3.43	3.43	0
1735684800	3.43	0	0.00	3.43	3.43	3.43	0
1735598400	3.43	0	0.00	3.43	3.43	3.43	0
1735339200	3.43	0	0.00	3.43	3.43	3.43	0
1735080000	3.43	0	0.00	3.43	3.43	3.43	0
1734993600	3.43	0	0.00	3.43	3.43	3.43	0
1734734400	3.43	0	0.00	3.43	3.43	3.43	0
1734648000	3.43	0	0.00	3.43	3.43	3.43	0
1734561600	3.43	0	0.00	3.43	3.43	3.43	0
1734475200	3.43	0	0.00	3.43	3.43	3.43	0
1734388800	3.43	0	0.00	3.43	3.43	3.43	0
1734129600	3.43	0	0.00	3.43	3.43	3.43	0
1734043200	3.43	0	0.00	3.43	3.43	3.43	0
1733956800	3.43	0	0.00	3.43	3.43	3.43	0
1733870400	3.43	0	0.00	3.43	3.43	3.43	0
1733784000	3.43	0	0.00	3.43	3.43	3.43	0
1733524800	3.43	0	0.00	3.43	3.43	3.43	0
1733438400	3.43	0	0.00	3.43	3.43	3.43	0
1733352000	3.43	0	0.00	3.43	3.43	3.43	0
1733265600	3.43	0	0.00	3.43	3.43	3.43	0
1733179200	3.43	0	0.00	3.43	3.43	3.43	0
1732920000	3.43	0	0.00	3.43	3.43	3.43	0
1732833600	3.43	0	0.00	3.43	3.43	3.43	0
1732747200	3.43	0	0.00	3.43	3.43	3.43	0
1732660800	3.43	0	0.00	3.43	3.43	3.43	0
1732574400	3.43	0	0.00	3.43	3.43	3.43	0
1732315200	3.43	0	0.00	3.43	3.43	3.43	0
1732228800	3.43	0	0.00	3.43	3.43	3.43	0
1732142400	3.43	0	0.00	3.43	3.43	3.43	0
1732056000	3.43	0	0.00	3.43	3.43	3.43	0
1731969600	3.43	0	0.00	3.43	3.43	3.43	0

NioCorp Developments

Invesco Financials S&P U...

ETFS Short GBP Long EUR

Exchange Traded

Leonteq Securities

ProShares Ultra Bloomber...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관