Hot Features
프리미엄
National Bank of Canada (NA.PR.W)
TSX
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740782400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740696000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740609600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740523200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740436800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740177600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740091200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1740004800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739918400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1739572800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1739486400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 50 |
| 1739400000 | 25 | 0.01 | 0.04 | 24.99 | 25 | 24.99 | 27906 |
| 1739313600 | 24.99 | 0 | 0.00 | 25 | 25 | 24.99 | 282 |
| 1739227200 | 24.99 | 0.01 | 0.04 | 24.99 | 24.99 | 24.99 | 228 |
| 1738968000 | 24.98 | 0.01 | 0.04 | 24.98 | 24.99 | 24.98 | 4797 |
| 1738881600 | 24.97 | 0 | 0.00 | 24.98 | 24.98 | 24.97 | 2983 |
| 1738795200 | 24.97 | 0 | 0.00 | 24.98 | 24.98 | 24.97 | 3083 |
| 1738708800 | 24.97 | 0.01 | 0.04 | 24.97 | 24.98 | 24.97 | 6377 |
| 1738622400 | 24.96 | -0.01 | -0.04 | 24.97 | 24.97 | 24.96 | 38895 |
| 1738363200 | 24.97 | 0.02 | 0.08 | 24.96 | 24.98 | 24.96 | 16901 |
| 1738276800 | 24.95 | 0 | 0.00 | 24.96 | 24.96 | 24.95 | 13300 |
| 1738190400 | 24.95 | 0.01 | 0.04 | 24.95 | 24.95 | 24.95 | 705500 |
| 1738104000 | 24.94 | -0.01 | -0.04 | 24.95 | 24.95 | 24.94 | 135354 |
| 1738017600 | 24.95 | 0 | 0.00 | 24.95 | 24.95 | 24.95 | 3900 |
| 1737758400 | 24.95 | 0.02 | 0.08 | 24.95 | 24.95 | 24.95 | 17400 |
| 1737672000 | 24.93 | 0 | 0.00 | 24.94 | 24.94 | 24.93 | 33700 |
| 1737585600 | 24.93 | 0 | 0.00 | 24.94 | 24.94 | 24.93 | 23484 |
| 1737499200 | 24.93 | 0 | 0.00 | 24.93 | 24.93 | 24.93 | 0 |
| 1737412800 | 24.93 | 0.01 | 0.04 | 24.94 | 24.94 | 24.93 | 351638 |
| 1737153600 | 24.92 | 0 | 0.00 | 24.93 | 24.93 | 24.92 | 8470 |
| 1737067200 | 24.92 | 0 | 0.00 | 24.92 | 24.92 | 24.92 | 709 |
| 1736980800 | 24.92 | 0 | 0.00 | 24.91 | 24.92 | 24.91 | 306500 |
| 1736894400 | 24.92 | 0.01 | 0.04 | 24.92 | 24.93 | 24.92 | 95555 |
| 1736808000 | 24.91 | 0 | 0.00 | 24.92 | 24.92 | 24.91 | 112130 |
| 1736548800 | 24.91 | -0.03 | -0.12 | 24.95 | 24.95 | 24.91 | 200 |
| 1736462400 | 24.94 | 0 | 0.00 | 24.94 | 24.94 | 24.94 | 0 |
| 1736376000 | 24.94 | 0.04 | 0.16 | 24.91 | 24.95 | 24.9 | 109250 |
| 1736289600 | 24.9 | -0.01 | -0.04 | 24.9 | 24.9 | 24.9 | 6008 |
| 1736203200 | 24.91 | -0.29 | -1.15 | 24.91 | 24.92 | 24.91 | 7710 |
| 1735944000 | 25.2 | 0.09 | 0.36 | 25.15 | 25.2 | 25.12 | 6623 |
| 1735857600 | 25.11 | -0.24 | -0.95 | 25.11 | 25.19 | 25.11 | 4500 |
| 1735684800 | 25.35 | 0.24 | 0.96 | 25.11 | 25.35 | 25.11 | 10234 |
| 1735598400 | 25.11 | 0.01 | 0.04 | 25.13 | 25.15 | 25.11 | 38881 |
| 1735339200 | 25.1 | 0 | 0.00 | 25.1 | 25.15 | 25.1 | 24500 |
| 1735069200 | 25.1 | 0 | 0.00 | 25.09 | 25.1 | 25.09 | 14800 |
| 1734993600 | 25.1 | 0.01 | 0.04 | 25.1 | 25.1 | 25.1 | 3000 |
| 1734734400 | 25.09 | 0.01 | 0.04 | 25.08 | 25.1 | 25.08 | 115085 |
| 1734648000 | 25.08 | 0.92 | 3.81 | 25.08 | 25.08 | 25.08 | 84075 |
| 1734561600 | 24.16 | 0.15 | 0.62 | 24 | 24.16 | 24 | 2100 |
| 1734475200 | 24.01 | -0.12 | -0.50 | 24.13 | 24.13 | 24.01 | 1600 |
| 1734388800 | 24.13 | -0.02 | -0.08 | 24.15 | 24.19 | 24.13 | 2189 |
| 1734129600 | 24.15 | 0 | 0.00 | 24.15 | 24.15 | 24.15 | 0 |
| 1734043200 | 24.15 | 0.04 | 0.17 | 24.12 | 24.23 | 24.12 | 930 |
| 1733956800 | 24.11 | -0.08 | -0.33 | 24.15 | 24.15 | 24.11 | 3001 |
| 1733870400 | 24.19 | 0.09 | 0.37 | 24.15 | 24.19 | 24.15 | 116000 |
| 1733784000 | 24.1 | 0 | 0.00 | 24.15 | 24.15 | 24.1 | 166200 |
| 1733524800 | 24.1 | 0.02 | 0.08 | 24.09 | 24.1 | 24.09 | 600 |
| 1733438400 | 24.08 | 0.01 | 0.04 | 24.08 | 24.08 | 24.08 | 15299 |
| 1733352000 | 24.07 | -0.08 | -0.33 | 24.06 | 24.07 | 24.06 | 1300 |
| 1733265600 | 24.15 | 0.1 | 0.42 | 24.05 | 24.15 | 24.05 | 900 |
| 1733179200 | 24.05 | -0.04 | -0.17 | 24.05 | 24.09 | 24.05 | 6629 |
