National Bank of Canada【NA.PR.E】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
National Bank of Canada (NA.PR.E)
National Bank of Canada (NA.PR.E) 과거

National Bank of Canada (NA.PR.E)

24.95

-0.03

(-0.120096%)

마감 14 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741902000	24.98	0	0.00	24.98	24.98	24.98	0
1741815600	24.98	0	0.00	24.97	25	24.95	3826
1741729200	24.98	0.36	1.46	24.64	25.2	24.63	17368
1741642800	24.62	-0.35	-1.40	25.06	25.06	24.62	89269
1741387200	24.97	0.06	0.24	25.2	25.2	24.95	1500
1741300800	24.91	-0.19	-0.76	25.05	25.05	24.91	478
1741214400	25.1	0.21	0.84	24.89	25.1	24.89	1100
1741128000	24.89	-0.1	-0.40	24.99	24.99	24.75	5750
1741041600	24.99	-0.1	-0.40	25	25	24.99	11450
1740782400	25.09	-0.11	-0.44	25.2	25.2	25.09	3656
1740696000	25.2	-0.1	-0.40	25.25	25.25	25.2	900
1740609600	25.3	0.08	0.32	25.23	25.3	25.22	1040
1740523200	25.22	-0.21	-0.83	25.39	25.39	25.2	1100
1740436800	25.43	0.03	0.12	25.43	25.43	25.43	353
1740177600	25.4	0.1	0.40	25.3	25.48	25.3	800
1740091200	25.3	0	0.00	25.3	25.3	25.3	1400
1740004800	25.3	0.15	0.60	25.15	25.3	25.1	5890
1739918400	25.15	0	0.00	25.06	25.15	25.06	3576
1739572800	25.15	0.05	0.20	25.15	25.15	25.08	4636
1739486400	25.1	-0.05	-0.20	25.11	25.15	25.1	2800
1739400000	25.15	-0.03	-0.12	25.03	25.15	25.03	2200
1739313600	25.18	0.13	0.52	25.01	25.18	25.01	9200
1739227200	25.05	-0.01	-0.04	25.01	25.05	25.01	11400
1738968000	25.06	0.02	0.08	25.09	25.09	25.06	1910
1738881600	25.04	0.01	0.04	25.06	25.06	25.03	1900
1738795200	25.03	0	0.00	25.03	25.03	25.03	100
1738708800	25.03	-0.02	-0.08	25.01	25.1	25.01	13750
1738622400	25.05	-0.03	-0.12	25.08	25.09	24.99	8525
1738363200	25.08	0.2	0.80	24.95	25.09	24.95	8524
1738276800	24.88	-0.07	-0.28	24.91	25	24.88	4775
1738190400	24.95	0.03	0.12	24.96	24.96	24.95	3029
1738104000	24.92	-0.03	-0.12	25.06	25.06	24.92	3431
1738017600	24.95	-0.05	-0.20	24.96	25.05	24.95	18154
1737758400	25	0.04	0.16	24.96	25	24.96	8743
1737672000	24.96	-0.06	-0.24	25	25	24.96	3634
1737585600	25.02	0.03	0.12	24.97	25.02	24.96	4253
1737499200	24.99	0	0.00	24.99	24.99	24.99	3000
1737412800	24.99	0.12	0.48	24.99	24.99	24.99	2700
1737153600	24.87	-0.08	-0.32	24.85	24.95	24.85	5950
1737067200	24.95	0.1	0.40	24.8	24.95	24.8	4005
1736980800	24.85	-0.09	-0.36	24.99	24.99	24.85	6656
1736894400	24.94	-0.01	-0.04	24.95	24.95	24.94	3756
1736808000	24.95	-0.1	-0.40	25	25.05	24.95	1702
1736548800	25.05	0	0.00	25	25.05	25	1697
1736462400	25.05	-0.14	-0.56	25.03	25.05	25.02	1831
1736376000	25.19	0.09	0.36	25	25.19	25	7129
1736289600	25.1	-0.05	-0.20	25.37	25.37	25.1	2900
1736203200	25.15	-0.34	-1.33	25.25	25.25	25.15	2913
1735944000	25.49	0.24	0.95	25.35	25.49	25.3	3150
1735857600	25.25	-0.19	-0.75	25.35	25.46	25.25	1455
1735684800	25.44	0.32	1.27	25.28	25.44	25.28	6607
1735598400	25.12	0.02	0.08	25.16	25.16	25.12	345
1735339200	25.1	-0.05	-0.20	25.1	25.1	25.1	40
1735069200	25.15	0.05	0.20	25.15	25.18	25.15	800
1734993600	25.1	0.1	0.40	25	25.15	25	4522
1734734400	25	0.05	0.20	25.04	25.05	24.96	4400
1734648000	24.95	0	0.00	25	25.04	24.95	7450
1734561600	24.95	0	0.00	24.975	25	24.95	4200
1734475200	24.95	-0.05	-0.20	25	25	24.93	79800
1734388800	25	0.05	0.20	24.95	25	24.95	1300

National Bank of Canada

RSE Innovation (GM)

Eqty Rel4.a2 39

Rse Archive (GM)

RSE Archive (GM)

Railpower Technologies (CE)

RSE Archive (GM)

RSE Collection (GM)

Yue Yuen Industrial (PK)

Agf Global Esg Equity Fu...

Legal & General UCITS ETF

Kulicke and Soffa Indust...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관