ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
1.70
0.00
(0.00%)
마감 24 1월 6:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
1.70
매수가
1.70
매도가
1.71
거래량
-
0.00 일간 변동폭 0.00
1.28 52주 범위 1.71
전일 종가
1.70
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MVP 최신 뉴스

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research

Jane Goodall Institute Selects MediaValet To Protect And Manage Over 60 Years Of Scientific Research PR Newswire VANCOUVER, BC, July 28, 2021 VANCOUVER, BC, July 28, 2021 /PRNewswire/...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.71.71.700CS
4001.71.71.700CS
12001.71.71.700CS
26001.71.71.700CS
520.430.76923076921.31.711.28241601.69240112CS
156-0.24-12.37113402061.942.051.04291181.43300558CS
260-0.84-33.07086614172.542.81.04306661.61350099CS

MVP - Frequently Asked Questions (FAQ)

What is the current MediaValet share price?
The current share price of MediaValet is $ 1.70
What is the 1 year trading range for MediaValet share price?
MediaValet has traded in the range of $ 1.28 to $ 1.71 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSXBelo Sun Mining Corp
$ 0.145
(70.59%)
2.66M
BABYElse Nutrition Holdings Inc
$ 0.035
(16.67%)
1.44M
AVNTAvant Brands Inc
$ 1.15
(12.75%)
5.76k
FSYForsys Metals Corp
$ 0.65
(12.07%)
201.28k
LCFSTidewater Renewables Ltd
$ 0.76
(11.76%)
12.7k
BYLBaylin Technologies Inc
$ 0.34
(-12.82%)
167.6k
TVA.BTVA Group Inc
$ 0.92
(-12.38%)
1.4k
FRXFennec Pharmaceuticals Inc
$ 7.90
(-12.12%)
1.65k
YRBYorbeau Resources Inc
$ 0.04
(-11.11%)
751.5k
NUMINuminus Wellness Inc
$ 0.045
(-10.00%)
59.54k
RYRoyal Bank of Canada
$ 175.51
(0.80%)
7.73M
ENBEnbridge Inc
$ 64.50
(0.16%)
5.98M
CXBCalibre Mining Corp
$ 2.51
(2.87%)
4.9M
CNQCanadian Natural Resources Ltd
$ 45.46
(0.15%)
4.43M
CMCanadian Imperial Bank of Commerce
$ 91.48
(-0.07%)
4.35M
Wingsjr Wingsjr 2 분 전
Thx for this. I’ve shared it on Stocktwits and my discord.
FNMA
benhor benhor 2 분 전
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
benhor benhor 3 분 전
$ACON exploding on Pre-Market 

0.0578 +0.0146 33.80%
ACON
CashCowMoo CashCowMoo 4 분 전
MDMP still has 469 million shares available to dilute before needing to raise the A/S. A lot of restricted will be coming available in the near future.
MDMP
luckydude777 luckydude777 7 분 전
ACON liftoff
ACON
CashCowMoo CashCowMoo 10 분 전
Yeah, doesnt look like they were really doing much. Look like they had some land but not major helium production.
RHCCF
Fiberrevo9 Fiberrevo9 11 분 전
Considering yesterday's trading session, the different trades, the rising pps, i am convinced that good news will be released next week.
What reassures me too is that, during last week, we had three times a peak to about 0,098, down manipulated as always, to a lower end pps, but more buys an
KBLB
gdog gdog 11 분 전
done
NLST
tw0122 tw0122 16 분 전
.05 + 15% 3m traded
ACON
Seminole Red Seminole Red 19 분 전
Constitutional amendment to allow Trump third term introduced in the House

A Republican House member introduced a resolution to amend the U.S. Constitution to allow President Donald Trump — and any other future president — to be elected to serve a third term.
Rep. Andy Ogles of
Guido2 Guido2 20 분 전
Goa. I was born here.
FNMA
MagnetLover MagnetLover 22 분 전
No way. Or else he would be too busy Sam Altmanning himself.
FLCX
Peter J Peter J 25 분 전
It took .000774 to buy those 774 shares todays. Who does this?Very good Question, Badog. A VERY good question...

May I remind you that most of the times over the last years... it was exactly the other way around!

Now, who did/does this...? And why...?

ERHE
tw0122 tw0122 26 분 전
$7.51 still a little left for latecomers just cash it out now 
ALUR
10thMountain 10thMountain 30 분 전
Speaking of stair stepping…

https://stockcharts.com/c-sc/sc?s=FDCT&p=D&yr=1&mn=0&dy=0&i=t4669085127c&r=1737710215304
FDCT
RickNagra RickNagra 32 분 전
Which part of India are you in ?  I know the place very well.
FNMA
tw0122 tw0122 34 분 전
Flip back out .53 will revisit 
BTAI
Peter J Peter J 35 분 전
Ntephe and insiders are getting away with violating SEC filing and disclosure requirements, with refusing to hold annual shareholder meetings, and with paying themselves undisclosed amounts from undisclosed sources of revenue.

All very true, sounds like a stock I would like to follow
ERHE
RickNagra RickNagra 39 분 전
Oh wow.
DBMM
tw0122 tw0122 42 분 전
BTAI .49 on the move in some 
BTAI
Peter J Peter J 43 분 전
Couldn't use these shares as collateral to buy a rotisserie chicken at Costco.
Well... that firmly explains his obsession with ERHE... 🤣

The altruist gang has combined between 10 and 20 K ERHC posts...

Strategy, remember... all for the good cause! Don't
ERHE
joeycav11 joeycav11 50 분 전
Were so undervalued…
With this revenue a medium biotech company can buy us and multiply there balance sheet by 6 times easy.
Obviously company is not selling cheap
Shake up is coming in pharma dont miss it
Cell therapy is the panacea and proven cures like we possess is t
AMRN
Here Today Here Today 50 분 전
Another train of thought is that possibly those patients in the Cohorts 1 & 2 might have been talking to their family and friends about this new drug they are on and the results they are seeing so far causing those family and friends to start researching and looking into the company and drug and the
RNAZ

최근 히스토리

Delayed Upgrade Clock