MSV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.19 | 0.23 | 0.19 | 0.2189396 | 19,369 | 0.015 | 7.89% |
1개월 | 0.165 | 0.23 | 0.165 | 0.2107687 | 51,602 | 0.04 | 24.24% |
3개월 | 0.17 | 0.23 | 0.14 | 0.1855812 | 33,555 | 0.035 | 20.59% |
6개월 | 0.175 | 0.23 | 0.14 | 0.1842073 | 21,036 | 0.03 | 17.14% |
1년 | 0.205 | 0.24 | 0.14 | 0.185056 | 18,528 | 0.00 | 0.00% |
3년 | 0.44 | 0.58 | 0.14 | 0.2672818 | 20,490 | -0.235 | -53.41% |
5년 | 0.45 | 0.99 | 0.14 | 0.4779853 | 30,480 | -0.245 | -54.44% |
MSV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.205 | -0.025 | -10.87% | 0.225 | 0.225 | 0.205 | 8,108 |
01 5월(5) 2024 | 0.23 | 0.04 | 21.05% | 0.20 | 0.23 | 0.20 | 39,000 |
30 4월(4) 2024 | 0.19 | -0.005 | -2.56% | 0.19 | 0.19 | 0.19 | 11,000 |
27 4월(4) 2024 | 0.195 | -0.025 | -11.36% | 0.205 | 0.205 | 0.19 | 39,000 |
26 4월(4) 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
25 4월(4) 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 1,855 |
24 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 500 |
23 4월(4) 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 0.21 | 8,000 |
20 4월(4) 2024 | 0.23 | 0.005 | 2.22% | 0.225 | 0.23 | 0.225 | 5,995 |
19 4월(4) 2024 | 0.225 | 0.015 | 7.14% | 0.21 | 0.225 | 0.21 | 34,276 |
18 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.205 | 17,500 |
17 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 16,150 |
16 4월(4) 2024 | 0.21 | 0.00 | 0.00% | 0.225 | 0.225 | 0.20 | 29,690 |
13 4월(4) 2024 | 0.21 | 0.005 | 2.44% | 0.225 | 0.23 | 0.21 | 60,900 |
12 4월(4) 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0 |
11 4월(4) 2024 | 0.205 | -0.02 | -8.89% | 0.215 | 0.215 | 0.205 | 127,184 |
10 4월(4) 2024 | 0.225 | 0.00 | 0.00% | 0.23 | 0.23 | 0.21 | 125,050 |
09 4월(4) 2024 | 0.225 | 0.025 | 12.50% | 0.22 | 0.225 | 0.21 | 120,310 |
06 4월(4) 2024 | 0.20 | 0.03 | 17.65% | 0.19 | 0.22 | 0.19 | 244,220 |
05 4월(4) 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.185 | 0.165 | 27,500 |
04 4월(4) 2024 | 0.165 | -0.01 | -5.71% | 0.175 | 0.175 | 0.165 | 2,000 |
03 4월(4) 2024 | 0.175 | 0.00 | 0.00% | 0.175 | 0.175 | 0.15 | 50,275 |