Morguard North American Residential Real Estate Investment Trust【MRG.DB.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Morguard North American Residential Real Estate Investment Trust (MRG.DB.A)
Morguard North American Residential Real Estate Investment Trust (MRG.DB.A) 과거

Morguard North American Residential Real Estate Investment Trust (MRG.DB.A)

99.88

0.00

(0.00%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	99.88	0	0.00	99.88	99.88	99.88	0
1744234800	99.88	0	0.00	99.88	99.88	99.88	0
1744148400	99.88	0	0.00	99.88	99.88	99.88	0
1744062000	99.88	0	0.00	99.88	99.88	99.88	0
1743802800	99.88	0	0.00	99.88	99.88	99.88	0
1743716400	99.88	0	0.00	99.88	99.88	99.88	0
1743630000	99.88	0	0.00	99.88	99.88	99.88	0
1743543600	99.88	0	0.00	99.88	99.88	99.88	0
1743457200	99.88	0	0.00	99.88	99.88	99.88	0
1743198000	99.88	0	0.00	99.88	99.88	99.88	0
1743111600	99.88	0	0.00	99.88	99.88	99.88	0
1743025200	99.88	0	0.00	99.88	99.88	99.88	0
1742938800	99.88	0	0.00	99.88	99.88	99.88	0
1742852400	99.88	0	0.00	99.88	99.88	99.88	0
1742593200	99.88	0	0.00	99.88	99.88	99.88	0
1742506800	99.88	0	0.00	99.88	99.88	99.88	0
1742420400	99.88	0	0.00	99.88	99.88	99.88	0
1742334000	99.88	0	0.00	99.88	99.88	99.88	0
1742247600	99.88	0	0.00	99.88	99.88	99.88	0
1741988400	99.88	0	0.00	99.88	99.88	99.88	0
1741902000	99.88	0	0.00	99.88	99.88	99.88	0
1741815600	99.88	0	0.00	99.88	99.88	99.88	0
1741729200	99.88	0	0.00	99.88	99.88	99.88	0
1741642800	99.88	0	0.00	99.88	99.88	99.88	0
1741387200	99.88	0	0.00	99.88	99.88	99.88	0
1741300800	99.88	0	0.00	99.88	99.88	99.88	0
1741214400	99.88	0	0.00	99.88	99.88	99.88	0
1741128000	99.88	0	0.00	99.88	99.88	99.88	0
1741041600	99.88	0	0.00	99.88	99.88	99.88	0
1740782400	99.88	0	0.00	99.88	99.88	99.88	0
1740696000	99.88	0	0.00	99.88	99.88	99.88	0
1740609600	99.88	0	0.00	99.88	99.88	99.88	0
1740523200	99.88	0	0.00	99.88	99.88	99.88	0
1740436800	99.88	0	0.00	99.88	99.88	99.88	0
1740177600	99.88	0	0.00	99.88	99.88	99.88	0
1740091200	99.88	0	0.00	99.88	99.88	99.88	0
1740004800	99.88	0	0.00	99.88	99.88	99.88	0
1739918400	99.88	0	0.00	99.88	99.88	99.88	0
1739572800	99.88	0	0.00	99.88	99.88	99.88	0
1739486400	99.88	0	0.00	99.88	99.88	99.88	0
1739400000	99.88	0	0.00	99.88	99.88	99.88	0
1739313600	99.88	0	0.00	99.88	99.88	99.88	0
1739227200	99.88	0	0.00	99.88	99.88	99.88	0
1738968000	99.88	0	0.00	99.88	99.88	99.88	0
1738881600	99.88	0	0.00	99.88	99.88	99.88	0
1738795200	99.88	0	0.00	99.88	99.88	99.88	0
1738708800	99.88	0	0.00	99.88	99.88	99.88	0
1738622400	99.88	0	0.00	99.88	99.88	99.88	0
1738363200	99.88	0	0.00	99.88	99.88	99.88	0
1738276800	99.88	0	0.00	99.88	99.88	99.88	0
1738190400	99.88	0	0.00	99.88	99.88	99.88	0
1738104000	99.88	0	0.00	99.88	99.88	99.88	0
1738017600	99.88	0	0.00	99.88	99.88	99.88	0
1737758400	99.88	0	0.00	99.88	99.88	99.88	0
1737672000	99.88	0	0.00	99.88	99.88	99.88	0
1737585600	99.88	0	0.00	99.88	99.88	99.88	0
1737499200	99.88	0	0.00	99.88	99.88	99.88	0
1737412800	99.88	0	0.00	99.88	99.88	99.88	0
1737153600	99.88	0	0.00	99.88	99.88	99.88	0
1737067200	99.88	0	0.00	99.88	99.88	99.88	0
1736980800	99.88	0	0.00	99.88	99.88	99.88	0
1736894400	99.88	0	0.00	99.88	99.88	99.88	0
1736808000	99.88	0	0.00	99.88	99.88	99.88	0

Morguard North American ...

Telefonaktiebolaget L M ...

EonX Technologies (PK)

Granite 3l Msft

Serra Energy Metals

Power Financial

Pembina Pipeline

Baselode Energy (QB)

Uponor Oyj (CE)

Templeton Emerging Marke... (PK)

Forum Energy Technologies

Salt Lake Potash

Shaw Brothers (PK)

Birchcliff Energy

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관