Morguard North American Residential Real Estate Investment Trust【MRG.DB.A】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Morguard North American Residential Real Estate Investment Trust (MRG.DB.A)
Morguard North American Residential Real Estate Investment Trust (MRG.DB.A) 과거

Morguard North American Residential Real Estate Investment Trust (MRG.DB.A)

99.88

0.00

(0.00%)

마감 12 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DB
4	0	0	0	0	0	0	0	DB
12	0	0	0	0	0	0	0	DB
26	0	0	0	0	0	0	0	DB
52	0	0	0	0	0	0	0	DB
156	0	0	0	0	0	0	0	DB
260	0	0	0	0	0	0	0	DB

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739313600	99.88	0	0.00	99.88	99.88	99.88	0
1739227200	99.88	0	0.00	99.88	99.88	99.88	0
1738968000	99.88	0	0.00	99.88	99.88	99.88	0
1738881600	99.88	0	0.00	99.88	99.88	99.88	0
1738795200	99.88	0	0.00	99.88	99.88	99.88	0
1738708800	99.88	0	0.00	99.88	99.88	99.88	0
1738622400	99.88	0	0.00	99.88	99.88	99.88	0
1738363200	99.88	0	0.00	99.88	99.88	99.88	0
1738276800	99.88	0	0.00	99.88	99.88	99.88	0
1738190400	99.88	0	0.00	99.88	99.88	99.88	0
1738104000	99.88	0	0.00	99.88	99.88	99.88	0
1738017600	99.88	0	0.00	99.88	99.88	99.88	0
1737758400	99.88	0	0.00	99.88	99.88	99.88	0
1737672000	99.88	0	0.00	99.88	99.88	99.88	0
1737585600	99.88	0	0.00	99.88	99.88	99.88	0
1737499200	99.88	0	0.00	99.88	99.88	99.88	0
1737412800	99.88	0	0.00	99.88	99.88	99.88	0
1737153600	99.88	0	0.00	99.88	99.88	99.88	0
1737067200	99.88	0	0.00	99.88	99.88	99.88	0
1736980800	99.88	0	0.00	99.88	99.88	99.88	0
1736894400	99.88	0	0.00	99.88	99.88	99.88	0
1736808000	99.88	0	0.00	99.88	99.88	99.88	0
1736548800	99.88	0	0.00	99.88	99.88	99.88	0
1736462400	99.88	0	0.00	99.88	99.88	99.88	0
1736376000	99.88	0	0.00	99.88	99.88	99.88	0
1736289600	99.88	0	0.00	99.88	99.88	99.88	0
1736203200	99.88	0	0.00	99.88	99.88	99.88	0
1735944000	99.88	0	0.00	99.88	99.88	99.88	0
1735857600	99.88	0	0.00	99.88	99.88	99.88	0
1735684800	99.88	0	0.00	99.88	99.88	99.88	0
1735598400	99.88	0	0.00	99.88	99.88	99.88	0
1735339200	99.88	0	0.00	99.88	99.88	99.88	0
1735080000	99.88	0	0.00	99.88	99.88	99.88	0
1734993600	99.88	0	0.00	99.88	99.88	99.88	0
1734734400	99.88	0	0.00	99.88	99.88	99.88	0
1734648000	99.88	0	0.00	99.88	99.88	99.88	0
1734561600	99.88	0	0.00	99.88	99.88	99.88	0
1734475200	99.88	0	0.00	99.88	99.88	99.88	0
1734388800	99.88	0	0.00	99.88	99.88	99.88	0
1734129600	99.88	0	0.00	99.88	99.88	99.88	0
1734043200	99.88	0	0.00	99.88	99.88	99.88	0
1733956800	99.88	0	0.00	99.88	99.88	99.88	0
1733870400	99.88	0	0.00	99.88	99.88	99.88	0
1733784000	99.88	0	0.00	99.88	99.88	99.88	0
1733524800	99.88	0	0.00	99.88	99.88	99.88	0
1733438400	99.88	0	0.00	99.88	99.88	99.88	0
1733352000	99.88	0	0.00	99.88	99.88	99.88	0
1733265600	99.88	0	0.00	99.88	99.88	99.88	0
1733179200	99.88	0	0.00	99.88	99.88	99.88	0
1732920000	99.88	0	0.00	99.88	99.88	99.88	0
1732833600	99.88	0	0.00	99.88	99.88	99.88	0
1732747200	99.88	0	0.00	99.88	99.88	99.88	0
1732660800	99.88	0	0.00	99.88	99.88	99.88	0
1732574400	99.88	0	0.00	99.88	99.88	99.88	0
1732315200	99.88	0	0.00	99.88	99.88	99.88	0
1732228800	99.88	0	0.00	99.88	99.88	99.88	0
1732142400	99.88	0	0.00	99.88	99.88	99.88	0
1732056000	99.88	0	0.00	99.88	99.88	99.88	0
1731969600	99.88	0	0.00	99.88	99.88	99.88	0
1731710400	99.88	0	0.00	99.88	99.88	99.88	0
1731624000	99.88	0	0.00	99.88	99.88	99.88	0
1731537600	99.88	0	0.00	99.88	99.88	99.88	0
1731451200	99.88	0	0.00	99.88	99.88	99.88	0

Morguard North American ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관