기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Meridian Mining UK Societas | MNO | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.46 | 0.45 | 0.465 | 0.465 | 0.46 |
MNO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.42 | 0.48 | 0.41 | 0.4552322 | 385,545 | 0.045 | 10.71% |
1개월 | 0.365 | 0.48 | 0.36 | 0.412811 | 538,689 | 0.10 | 27.40% |
3개월 | 0.315 | 0.48 | 0.25 | 0.3871048 | 351,609 | 0.15 | 47.62% |
6개월 | 0.355 | 0.48 | 0.25 | 0.3713346 | 251,108 | 0.11 | 30.99% |
1년 | 0.50 | 0.59 | 0.25 | 0.3878487 | 227,637 | -0.035 | -7.00% |
3년 | 1.08 | 1.10 | 0.25 | 0.4563367 | 232,480 | -0.615 | -56.94% |
5년 | 1.08 | 1.10 | 0.25 | 0.4563367 | 232,480 | -0.615 | -56.94% |
MNO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 0.46 | 0.00 | 0.00% | 0.46 | 0.46 | 0.46 | 0 |
02 5월(5) 2024 | 0.46 | 0.015 | 3.37% | 0.455 | 0.46 | 0.44 | 164,250 |
01 5월(5) 2024 | 0.445 | -0.02 | -4.30% | 0.465 | 0.48 | 0.44 | 562,383 |
30 4월(4) 2024 | 0.465 | 0.01 | 2.20% | 0.46 | 0.48 | 0.45 | 628,775 |
27 4월(4) 2024 | 0.455 | 0.025 | 5.81% | 0.44 | 0.455 | 0.43 | 530,815 |
26 4월(4) 2024 | 0.43 | 0.02 | 4.88% | 0.42 | 0.43 | 0.41 | 41,502 |
25 4월(4) 2024 | 0.41 | 0.005 | 1.23% | 0.42 | 0.42 | 0.405 | 22,500 |
24 4월(4) 2024 | 0.405 | -0.01 | -2.41% | 0.41 | 0.41 | 0.405 | 85,000 |
23 4월(4) 2024 | 0.415 | -0.015 | -3.49% | 0.43 | 0.43 | 0.40 | 417,410 |
20 4월(4) 2024 | 0.43 | 0.03 | 7.50% | 0.415 | 0.43 | 0.40 | 1,084,947 |
19 4월(4) 2024 | 0.40 | 0.015 | 3.90% | 0.40 | 0.42 | 0.40 | 238,441 |
18 4월(4) 2024 | 0.385 | -0.015 | -3.75% | 0.40 | 0.41 | 0.385 | 143,500 |
17 4월(4) 2024 | 0.40 | -0.015 | -3.61% | 0.425 | 0.43 | 0.38 | 218,513 |
16 4월(4) 2024 | 0.415 | -0.005 | -1.19% | 0.395 | 0.43 | 0.395 | 445,801 |
13 4월(4) 2024 | 0.42 | -0.025 | -5.62% | 0.455 | 0.47 | 0.42 | 697,650 |
12 4월(4) 2024 | 0.445 | 0.035 | 8.54% | 0.435 | 0.445 | 0.42 | 686,728 |
11 4월(4) 2024 | 0.41 | 0.005 | 1.23% | 0.41 | 0.415 | 0.40 | 271,396 |
10 4월(4) 2024 | 0.405 | 0.02 | 5.19% | 0.39 | 0.435 | 0.39 | 2,018,410 |
09 4월(4) 2024 | 0.385 | 0.01 | 2.67% | 0.38 | 0.39 | 0.375 | 668,300 |
06 4월(4) 2024 | 0.375 | 0.015 | 4.17% | 0.365 | 0.385 | 0.365 | 921,150 |
05 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.365 | 0.37 | 0.36 | 926,315 |
04 4월(4) 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.365 | 0.35 | 860,500 |