Manulife Multifactor Developed International Index【MINT.B】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Manulife Multifactor Developed International Index (MINT.B)
Manulife Multifactor Developed International Index (MINT.B) 과거

Manulife Multifactor Developed International Index (MINT.B)

34.90

-0.27

(-0.77%)

마감 08 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738968000	34.9	-0.27	-0.77	34.9	34.9	34.9	0
1738881600	35.17	0.09	0.26	35.17	35.17	35.17	2
1738795200	35.08	0.41	1.18	35.08	35.08	35.08	0
1738708800	34.67	-0.27	-0.77	34.63	34.67	34.63	200
1738622400	34.94	-0.27	-0.77	35.13	35.13	34.94	400
1738363200	35.21	-0.2	-0.56	35.21	35.21	35.21	0
1738276800	35.41	0.52	1.49	35.41	35.41	35.41	0
1738190400	34.89	0.1	0.29	34.89	34.89	34.89	2
1738104000	34.79	0.02	0.06	34.79	34.79	34.79	0
1738017600	34.77	0.09	0.26	34.77	34.77	34.77	0
1737758400	34.68	0.08	0.23	34.7	34.7	34.68	700
1737672000	34.6	0.24	0.70	34.6	34.6	34.6	0
1737585600	34.36	0.01	0.03	34.36	34.36	34.36	0
1737499200	34.35	0.41	1.21	34.35	34.35	34.35	0
1737412800	33.94	-0.08	-0.24	33.94	33.94	33.94	0
1737153600	34.02	0.3	0.89	34.02	34.02	34.02	0
1737067200	33.72	0.33	0.99	33.7	33.72	33.63	1400
1736980800	33.39	0.3	0.91	33.409999	33.42	33.31	2200
1736894400	33.09	0.09	0.27	33.11	33.11	33.09	500
1736808000	33	-0.22	-0.66	33	33	33	1
1736548800	33.22	-0.47	-1.40	33.4	33.4	33.22	4578
1736462400	33.69	0.17	0.51	33.69	33.69	33.69	3
1736376000	33.52	-0.1	-0.30	33.52	33.52	33.52	100
1736289600	33.62	0.04	0.12	33.76	33.77	33.62	470
1736203200	33.58	0.04	0.12	33.58	33.58	33.58	0
1735944000	33.54	0.25	0.75	33.54	33.54	33.54	0
1735857600	33.29	-0.01	-0.03	33.189999	33.29	33.189999	100
1735684800	33.299999	-0.07	-0.21	33.299999	33.299999	33.299999	8
1735598400	33.369999	-0.61	-1.80	33.369999	33.369999	33.369999	6
1735339200	33.98	0.35	1.04	33.85	34.02	33.84	2000
1735080000	33.63	0	0.00	33.63	33.63	33.63	0
1734993600	33.63	0.23	0.69	33.63	33.63	33.63	0
1734734400	33.4	-0.12	-0.36	33.4	33.4	33.4	0
1734648000	33.52	-0.2	-0.59	33.52	33.52	33.52	0
1734561600	33.72	-0.5	-1.46	33.72	33.72	33.72	0
1734475200	34.22	-0.05	-0.15	34.22	34.22	34.22	0
1734388800	34.27	-0.02	-0.06	34.27	34.27	34.27	700
1734129600	34.29	-0.04	-0.12	34.29	34.29	34.29	0
1734043200	34.33	-0.14	-0.41	34.46	34.46	34.33	200
1733956800	34.47	0.12	0.35	34.47	34.47	34.47	0
1733870400	34.35	-0.27	-0.78	34.63	34.63	34.35	100
1733784000	34.62	0.03	0.09	34.62	34.62	34.62	0
1733524800	34.59	0.26	0.76	34.66	34.66	34.59	2000
1733438400	34.33	0.13	0.38	34.42	34.5	34.33	2300
1733352000	34.2	-0.05	-0.15	34.2	34.2	34.2	0
1733265600	34.25	0.2	0.59	34.25	34.25	34.25	0
1733179200	34.05	0.17	0.50	34.05	34.05	34.05	0
1732920000	33.88	0.25	0.74	33.88	33.88	33.88	0
1732833600	33.63	0.2	0.60	33.63	33.63	33.63	0
1732747200	33.43	-0.04	-0.12	33.43	33.43	33.43	0
1732660800	33.47	0.11	0.33	33.47	33.47	33.47	1600
1732574400	33.36	0.17	0.51	33.36	33.36	33.36	0
1732315200	33.189999	0.12	0.36	33.189999	33.189999	33.189999	0
1732228800	33.07	0.02	0.06	33.07	33.07	33.07	0
1732142400	33.049999	-0.1	-0.30	33.049999	33.049999	33.049999	0
1732056000	33.15	-0.15	-0.45	33.28	33.29	33.15	4000
1731969600	33.299999	0.05	0.15	33.299999	33.299999	33.299999	2
1731710400	33.25	0.02	0.06	33.25	33.25	33.25	0
1731624000	33.229999	0.16	0.48	33.229999	33.229999	33.229999	3
1731537600	33.07	-0.1	-0.30	33.049999	33.07	33.049999	200
1731451200	33.17	-0.53	-1.57	33.17	33.17	33.17	0
1731364800	33.7	0.03	0.09	33.7	33.7	33.7	2
1731105600	33.67	-0.3	-0.88	33.67	33.67	33.67	0

Manulife Multifactor Dev...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관