Manulife Multifactor Developed International Index【MINT.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Manulife Multifactor Developed International Index (MINT.B)
Manulife Multifactor Developed International Index (MINT.B) 과거

Manulife Multifactor Developed International Index (MINT.B)

34.65

-0.14

(-0.40%)

마감 29 9월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727473200	34.65	-0.14	-0.40	34.65	34.65	34.65	0
1727386800	34.79	0.64	1.87	34.77	34.79	34.77	400
1727300400	34.15	-0.1	-0.29	34.15	34.15	34.15	0
1727214000	34.25	0.02	0.06	34.25	34.25	34.25	0
1727127600	34.23	-0.03	-0.09	34.23	34.23	34.23	0
1726868400	34.26	-0.24	-0.70	34.26	34.26	34.26	0
1726782000	34.5	0.41	1.20	34.5	34.5	34.5	0
1726695600	34.09	0.02	0.06	34.12	34.12	34.09	100
1726609200	34.07	-0.14	-0.41	34.25	34.25	34.07	300
1726522800	34.21	0.24	0.71	34.37	34.37	34.21	100
1726263600	33.97	0.13	0.38	33.97	33.97	33.97	0
1726177200	33.84	0.29	0.86	33.84	33.84	33.84	0
1726090800	33.549999	0.08	0.24	33.549999	33.549999	33.549999	0
1726004400	33.47	-0.07	-0.21	33.47	33.47	33.47	0
1725918000	33.54	0.37	1.12	33.54	33.54	33.54	0
1725658800	33.17	-0.48	-1.43	34.65	34.68	33.17	3300
1725572400	33.65	0.01	0.03	33.7	33.7	33.65	800
1725486000	33.64	-0.18	-0.53	33.64	33.64	33.64	0
1725399600	33.82	-0.4	-1.17	34.12	34.12	33.82	605
1725054000	34.22	0.11	0.32	34.22	34.22	34.22	0
1724967600	34.11	0.12	0.35	34.11	34.11	34.11	0
1724881200	33.99	-0.1	-0.29	33.99	33.99	33.99	0
1724794800	34.09	-0.09	-0.26	34.09	34.09	34.09	21
1724708400	34.18	0	0.00	34.18	34.18	34.18	0
1724449200	34.18	0.35	1.03	34.22	34.22	34.18	300
1724362800	33.83	-0.12	-0.35	33.83	33.83	33.83	20
1724276400	33.95	0.18	0.53	33.95	33.95	33.95	0
1724190000	33.77	-0.12	-0.35	33.77	33.77	33.77	0
1724103600	33.89	0.3	0.89	33.96	33.96	33.89	100
1723844400	33.59	0.07	0.21	33.59	33.61	33.59	1600
1723758000	33.52	0.43	1.30	33.52	33.52	33.52	0
1723671600	33.09	0.12	0.36	32.89	33.09	32.89	100
1723585200	32.97	0.54	1.67	32.97	32.97	32.97	0
1723498800	32.43	-0.04	-0.12	32.34	32.43	32.34	100
1723239600	32.47	0.06	0.19	32.25	32.47	32.24	200
1723153200	32.409999	0.51	1.60	32.409999	32.409999	32.409999	0
1723066800	31.9	0.03	0.09	32.22	32.22	31.9	1000
1722980400	31.87	-0.87	-2.66	31.87	31.87	31.87	0
1722634800	32.74	-0.53	-1.59	32.659999	32.74	32.659999	1300
1722548400	33.27	-0.71	-2.09	33.27	33.27	33.27	0
1722462000	33.98	0.35	1.04	33.98	33.98	33.98	0
1722375600	33.63	0.03	0.09	33.65	33.66	33.63	900
1722289200	33.6	0	0.00	33.6	33.6	33.6	0
1722030000	33.6	0.33	0.99	33.6	33.6	33.6	0
1721943600	33.27	-0.17	-0.51	33.27	33.27	33.27	0
1721857200	33.439999	-0.31	-0.92	33.439999	33.439999	33.439999	0
1721770800	33.75	-0.12	-0.35	33.76	33.76	33.75	501
1721684400	33.87	0.17	0.50	33.87	33.87	33.87	0
1721425200	33.7	0	0.00	33.7	33.7	33.7	0
1721338800	33.7	-0.16	-0.47	33.7	33.7	33.7	0
1721252400	33.86	-0.04	-0.12	33.94	33.94	33.86	483
1721166000	33.9	0.11	0.33	33.9	33.9	33.9	0
1721079600	33.79	-0.13	-0.38	33.81	33.81	33.79	117
1720820400	33.92	0.33	0.98	33.92	33.92	33.92	1
1720734000	33.59	0.13	0.39	33.59	33.59	33.59	0
1720647600	33.46	0.37	1.12	33.46	33.46	33.46	0
1720561200	33.09	-0.12	-0.36	33.09	33.09	33.09	2
1720474800	33.21	-0.2	-0.60	33.21	33.21	33.21	0
1720215600	33.409999	0.05	0.15	33.409999	33.409999	33.409999	0
1720129200	33.36	0.24	0.72	33.36	33.36	33.36	0
1720042800	33.119999	0.2	0.61	33.119999	33.119999	33.119999	0
1719956400	32.92	0.16	0.49	32.92	32.92	32.92	4
1719610800	32.759999	-0.53	-1.59	32.61	32.759999	32.61	100

Manulife Multifactor Dev...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관