Manulife Multifactor Developed International Index【MINT.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Manulife Multifactor Developed International Index (MINT.B)
Manulife Multifactor Developed International Index (MINT.B) 과거

Manulife Multifactor Developed International Index (MINT.B)

33.40

-0.12

(-0.36%)

마감 21 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734734400	33.4	-0.12	-0.36	33.4	33.4	33.4	0
1734648000	33.52	-0.2	-0.59	33.52	33.52	33.52	0
1734561600	33.72	-0.5	-1.46	33.72	33.72	33.72	0
1734475200	34.22	-0.05	-0.15	34.22	34.22	34.22	0
1734388800	34.27	-0.02	-0.06	34.27	34.27	34.27	700
1734129600	34.29	-0.04	-0.12	34.29	34.29	34.29	0
1734043200	34.33	-0.14	-0.41	34.46	34.46	34.33	200
1733956800	34.47	0.12	0.35	34.47	34.47	34.47	0
1733870400	34.35	-0.27	-0.78	34.63	34.63	34.35	100
1733784000	34.62	0.03	0.09	34.62	34.62	34.62	0
1733524800	34.59	0.26	0.76	34.66	34.66	34.59	2000
1733438400	34.33	0.13	0.38	34.42	34.5	34.33	2300
1733352000	34.2	-0.05	-0.15	34.2	34.2	34.2	0
1733265600	34.25	0.2	0.59	34.25	34.25	34.25	0
1733179200	34.05	0.17	0.50	34.05	34.05	34.05	0
1732920000	33.88	0.25	0.74	33.88	33.88	33.88	0
1732833600	33.63	0.2	0.60	33.63	33.63	33.63	0
1732747200	33.43	-0.04	-0.12	33.43	33.43	33.43	0
1732660800	33.47	0.11	0.33	33.47	33.47	33.47	1600
1732574400	33.36	0.17	0.51	33.36	33.36	33.36	0
1732315200	33.189999	0.12	0.36	33.189999	33.189999	33.189999	0
1732228800	33.07	0.02	0.06	33.07	33.07	33.07	0
1732142400	33.049999	-0.1	-0.30	33.049999	33.049999	33.049999	0
1732056000	33.15	-0.15	-0.45	33.28	33.29	33.15	4000
1731969600	33.299999	0.05	0.15	33.299999	33.299999	33.299999	2
1731710400	33.25	0.02	0.06	33.25	33.25	33.25	0
1731624000	33.229999	0.16	0.48	33.229999	33.229999	33.229999	3
1731537600	33.07	-0.1	-0.30	33.049999	33.07	33.049999	200
1731451200	33.17	-0.53	-1.57	33.17	33.17	33.17	0
1731364800	33.7	0.03	0.09	33.7	33.7	33.7	2
1731105600	33.67	-0.3	-0.88	33.67	33.67	33.67	0
1731019200	33.97	0.3	0.89	33.97	33.97	33.97	0
1730932800	33.67	-0.21	-0.62	33.62	33.75	33.62	800
1730846400	33.88	0.2	0.59	33.88	33.88	33.88	0
1730760000	33.68	-0.1	-0.30	33.68	33.68	33.68	0
1730497200	33.78	0.13	0.39	33.78	33.78	33.78	0
1730410800	33.65	-0.14	-0.41	33.65	33.65	33.65	0
1730324400	33.79	-0.24	-0.71	33.79	33.79	33.79	0
1730238000	34.03	-0.03	-0.09	34.03	34.03	34.03	0
1730151600	34.06	0.28	0.83	34.15	34.15	34.06	535
1729892400	33.78	-0.07	-0.21	33.78	33.78	33.78	100
1729806000	33.85	0.21	0.62	33.85	33.85	33.85	200
1729719600	33.64	-0.31	-0.91	33.64	33.64	33.64	0
1729633200	33.95	-0.25	-0.73	33.95	33.95	33.95	0
1729546800	34.2	-0.29	-0.84	34.2	34.2	34.2	0
1729287600	34.49	0.19	0.55	34.46	34.49	34.46	101
1729201200	34.3	0.17	0.50	34.3	34.3	34.3	0
1729114800	34.13	0.01	0.03	34.13	34.13	34.13	0
1729028400	34.12	-0.41	-1.19	34.12	34.12	34.12	0
1728682800	34.53	0.16	0.47	34.58	34.58	34.53	400
1728596400	34.37	0.17	0.50	34.37	34.37	34.37	0
1728510000	34.2	0	0.00	34.2	34.2	34.2	0
1728423600	34.2	0.05	0.15	34.2	34.2	34.2	0
1728337200	34.15	-0.08	-0.23	34.15	34.15	34.15	0
1728078000	34.23	0.23	0.68	34.1	34.23	34.09	1700
1727991600	34	-0.18	-0.53	34.03	34.03	34	250
1727905200	34.18	-0.04	-0.12	34.18	34.18	34.18	0
1727818800	34.22	-0.36	-1.04	34.22	34.22	34.22	0
1727730000	34.58	-0.07	-0.20	34.58	34.58	34.58	0
1727473200	34.65	-0.14	-0.40	34.65	34.65	34.65	0
1727386800	34.79	0.64	1.87	34.77	34.79	34.77	400
1727300400	34.15	-0.1	-0.29	34.15	34.15	34.15	0
1727214000	34.25	0.02	0.06	34.25	34.25	34.25	0
1727127600	34.23	-0.03	-0.09	34.23	34.23	34.23	0

Manulife Multifactor Dev...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관