Manulife Multifactor Developed International Index【MINT.B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Manulife Multifactor Developed International Index (MINT.B)
Manulife Multifactor Developed International Index (MINT.B) 과거

Manulife Multifactor Developed International Index (MINT.B)

36.82

0.00

( 0.00% )

업데이트: 04:05:21

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	36.82	-0.54	-1.45	36.82	36.82	36.82	0
1741387200	37.36	0.57	1.55	37.15	37.36	37.15	167
1741300800	36.79	-0.44	-1.18	37.26	37.26	36.79	250
1741214400	37.23	0.53	1.44	36.99	37.23	36.99	275
1741128000	36.7	-0.02	-0.05	36.3	36.84	36.3	700
1741041600	36.72	0.52	1.44	36.35	36.82	36.35	1102
1740782400	36.2	0.07	0.19	36.13	36.2	36.13	403
1740696000	36.13	-0.09	-0.25	36.13	36.13	36.13	0
1740609600	36.22	0.04	0.11	36.41	36.45	36.22	600
1740523200	36.18	0.48	1.34	36.18	36.18	36.18	0
1740436800	35.7	0.13	0.37	35.78	35.79	35.7	1000
1740177600	35.57	-0.03	-0.08	35.57	35.57	35.57	0
1740091200	35.6	0.05	0.14	35.6	35.6	35.6	2
1740004800	35.55	-0.2	-0.56	35.55	35.55	35.55	3
1739918400	35.75	0.23	0.65	35.93	35.93	35.75	300
1739572800	35.52	0.06	0.17	35.52	35.52	35.52	5
1739486400	35.46	0.13	0.37	35.57	35.57	35.46	1700
1739400000	35.33	0.09	0.26	35.16	35.33	35.16	1300
1739313600	35.24	0.22	0.63	35.24	35.24	35.24	0
1739227200	35.02	0.12	0.34	35.02	35.02	35.02	100
1738968000	34.9	-0.27	-0.77	34.9	34.9	34.9	0
1738881600	35.17	0.09	0.26	35.17	35.17	35.17	2
1738795200	35.08	0.41	1.18	35.08	35.08	35.08	0
1738708800	34.67	-0.27	-0.77	34.63	34.67	34.63	200
1738622400	34.94	-0.27	-0.77	35.13	35.13	34.94	400
1738363200	35.21	-0.2	-0.56	35.21	35.21	35.21	0
1738276800	35.41	0.52	1.49	35.41	35.41	35.41	0
1738190400	34.89	0.1	0.29	34.89	34.89	34.89	2
1738104000	34.79	0.02	0.06	34.79	34.79	34.79	0
1738017600	34.77	0.09	0.26	34.77	34.77	34.77	0
1737758400	34.68	0.08	0.23	34.7	34.7	34.68	700
1737672000	34.6	0.24	0.70	34.6	34.6	34.6	0
1737585600	34.36	0.01	0.03	34.36	34.36	34.36	0
1737499200	34.35	0.41	1.21	34.35	34.35	34.35	0
1737412800	33.94	-0.08	-0.24	33.94	33.94	33.94	0
1737153600	34.02	0.3	0.89	34.02	34.02	34.02	0
1737067200	33.72	0.33	0.99	33.7	33.72	33.63	1400
1736980800	33.39	0.3	0.91	33.409999	33.42	33.31	2200
1736894400	33.09	0.09	0.27	33.11	33.11	33.09	500
1736808000	33	-0.22	-0.66	33	33	33	1
1736548800	33.22	-0.47	-1.40	33.4	33.4	33.22	4578
1736462400	33.69	0.17	0.51	33.69	33.69	33.69	3
1736376000	33.52	-0.1	-0.30	33.52	33.52	33.52	100
1736289600	33.62	0.04	0.12	33.76	33.77	33.62	470
1736203200	33.58	0.04	0.12	33.58	33.58	33.58	0
1735944000	33.54	0.25	0.75	33.54	33.54	33.54	0
1735857600	33.29	-0.01	-0.03	33.189999	33.29	33.189999	100
1735684800	33.299999	-0.07	-0.21	33.299999	33.299999	33.299999	8
1735598400	33.369999	-0.61	-1.80	33.369999	33.369999	33.369999	6
1735339200	33.98	0.35	1.04	33.85	34.02	33.84	2000
1735080000	33.63	0	0.00	33.63	33.63	33.63	0
1734993600	33.63	0.23	0.69	33.63	33.63	33.63	0
1734734400	33.4	-0.12	-0.36	33.4	33.4	33.4	0
1734648000	33.52	-0.2	-0.59	33.52	33.52	33.52	0
1734561600	33.72	-0.5	-1.46	33.72	33.72	33.72	0
1734475200	34.22	-0.05	-0.15	34.22	34.22	34.22	0
1734388800	34.27	-0.02	-0.06	34.27	34.27	34.27	700
1734129600	34.29	-0.04	-0.12	34.29	34.29	34.29	0
1734043200	34.33	-0.14	-0.41	34.46	34.46	34.33	200
1733956800	34.47	0.12	0.35	34.47	34.47	34.47	0

Manulife Multifactor Dev...

VanEck Investments

SS&C Technologies

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관