ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mainstreet Equity Corp

Mainstreet Equity Corp (MEQ)

188.72
0.00
(0.00%)
마감 20 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.04-2.09587051255192.76193.61185.082740187.14017881CS
4-12.29-6.11412367544201.01206.59185.084345197.48748737CS
12-15.86-7.75246847199204.58211.85185.074126200.38322854CS
26-3.44-1.79017485429192.16216.37185.073625201.18193781CS
52-2.48-1.29707112971191.2216.371603424190.52945795CS
15635.7223.3464052288153216.371042756157.34362401CS
260138.72277.4450216.3741.752572129.60517168CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1742420400188.722.91.56189.68189.68187.531527
1742334000185.82-4.41-2.32188.55188.55185.082155
1742247600190.233.531.89190.91190.911891773
1741988400186.70.250.13192.9192.9186.692585
1741902000186.45-6.31-3.27192.76193.61185.085662
1741815600192.760.010.01195195192.761656
1741729200192.75-0.98-0.51193.755193.81192.059450
1741642800193.73-2.76-1.40196.01197.46192.854599
1741387200196.490.490.25196.725198.18195.23920
1741300800196-4-2.00201.45201.451964419
17412144002000.380.19199.5200199.55863
1741128000199.62-1.28-0.64200.18201.06196.54574
1741041600200.90.80.40205205200.22675
1740782400200.1-3.1-1.53202.4202.4200.11966
1740696000203.20.350.17201.2206.21201.28874
1740609600202.85-3.74-1.81203204.91202.42058
1740523200206.592.881.41203.71206.59203.711890
1740436800203.712.931.46205205202.053580
1740177600200.78-2.22-1.09201.85204.59199.996890
17400912002031.990.99201.01203200.9910793
1740004800201.01-0.99-0.49202.59202.59201.01983
17399184002021.050.52202.15202.78202910
1739572800200.95-1.55-0.77204.5204.5200.951924
1739486400202.5-0.5-0.25203203202.51143
1739400000203-3.56-1.72205.99205.992033529
1739313600206.56-2.94-1.40208.93208.93206.561824
1739227200209.50.420.20208.51210208.512173
1738968000209.08-0.45-0.21208.96209.08206.651171
1738881600209.530.780.37208.18209.53207.4117957
1738795200208.75-0.37-0.18208.55209.45207.92240
1738708800209.1215.427.96196.16209.12196.165047
1738622400193.7-12-5.83201.5203.54193.1512418
1738363200205.71.540.75203.59205.91202.432309
1738276800204.164.042.02201.31204.16199.785158
1738190400200.12-6.38-3.09205.93205.93200.124340
1738104000206.5-1.34-0.64207.27207.27204.181631
1738017600207.84-3.14-1.49209.85210.5207.842381
1737758400210.98-0.28-0.13209.82211.85209.824086
1737672000211.267.613.74204.23211.26204.232902
1737585600203.655.232.64198.08203.65198.082461
1737499200198.42-1.58-0.79199.42199.581984968
173741280020000.00200.01200.5200976
1737153600200-2.76-1.362022022002921
1737067200202.76-0.25-0.12203203202.761302
1736980800203.0112.096.33194.82203.01192.4125892
1736894400190.92-0.09-0.05190.5190.93189.96739
1736808000191.01-1.51-0.78190.51191.95190.512448
1736548800192.52-2.48-1.27195.01195.12185.078400
1736462400195-2.15-1.09198.15198.151951396
1736376000197.15-6.69-3.28202.75202.75194.419106
1736289600203.84-1.16-0.57205.01206203.841344
1736203200205-1.85-0.89206.29206.29205651
1735944000206.85-0.53-0.26209.37209.37206.841103
1735857600207.385.372.66205.54208205.542957
1735684800202.0100.00202.01202.01202.0174
1735598400202.01-2.56-1.25203.85203.85202.01512
1735339200204.57-0.72-0.35204.58204.58204877
1735069200205.29-2.55-1.23207.84207.84205.292657
1734993600207.84-2.16-1.03208.56208.56207.84636
17347344002102.871.39208.61210208.61899