ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Mainstreet Equity Corp

Mainstreet Equity Corp (MEQ)

200.90
0.80
(0.40%)
마감 04 3월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-4.1-2205206.59200.13674203.27719948CS
4-0.6-0.29776674938201.5210193.154598203.63741559CS
12-0.44-0.218535810073201.34212.58185.073862202.90074607CS
262.3951.20651872749198.505216.37185.073401201.80276941CS
5229.8917.4785100287171.01216.371603449189.89539051CS
15667.7150.8371499362133.19216.371042748156.2671858CS
260111.32124.26881000289.58216.3741.752695125.11504451CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1741041600200.90.80.40205205200.22675
1740782400200.1-3.1-1.53202.4202.4200.11966
1740696000203.20.350.17201.2206.21201.28874
1740609600202.85-3.74-1.81203204.91202.42058
1740523200206.592.881.41203.71206.59203.711890
1740436800203.712.931.46205205202.053580
1740177600200.78-2.22-1.09201.85204.59199.996890
17400912002031.990.99201.01203200.9910793
1740004800201.01-0.99-0.49202.59202.59201.01983
17399184002021.050.52202.15202.78202910
1739572800200.95-1.55-0.77204.5204.5200.951924
1739486400202.5-0.5-0.25203203202.51143
1739400000203-3.56-1.72205.99205.992033529
1739313600206.56-2.94-1.40208.93208.93206.561824
1739227200209.50.420.20208.51210208.512173
1738968000209.08-0.45-0.21208.96209.08206.651171
1738881600209.530.780.37208.18209.53207.4117957
1738795200208.75-0.37-0.18208.55209.45207.92240
1738708800209.1215.427.96196.16209.12196.165047
1738622400193.7-12-5.83201.5203.54193.1512418
1738363200205.71.540.75203.59205.91202.432309
1738276800204.164.042.02201.31204.16199.785158
1738190400200.12-6.38-3.09205.93205.93200.124340
1738104000206.5-1.34-0.64207.27207.27204.181631
1738017600207.84-3.14-1.49209.85210.5207.842381
1737758400210.98-0.28-0.13209.82211.85209.824086
1737672000211.267.613.74204.23211.26204.232902
1737585600203.655.232.64198.08203.65198.082461
1737499200198.42-1.58-0.79199.42199.581984968
173741280020000.00200.01200.5200976
1737153600200-2.76-1.362022022002921
1737067200202.76-0.25-0.12203203202.761302
1736980800203.0112.096.33194.82203.01192.4125892
1736894400190.92-0.09-0.05190.5190.93189.96739
1736808000191.01-1.51-0.78190.51191.95190.512448
1736548800192.52-2.48-1.27195.01195.12185.078400
1736462400195-2.15-1.09198.15198.151951396
1736376000197.15-6.69-3.28202.75202.75194.419106
1736289600203.84-1.16-0.57205.01206203.841344
1736203200205-1.85-0.89206.29206.29205651
1735944000206.85-0.53-0.26209.37209.37206.841103
1735857600207.385.372.66205.54208205.542957
1735684800202.0100.00202.01202.01202.0174
1735598400202.01-2.56-1.25203.85203.85202.01512
1735339200204.57-0.72-0.35204.58204.58204877
1735069200205.29-2.55-1.23207.84207.84205.292657
1734993600207.84-2.16-1.03208.56208.56207.84636
17347344002102.871.39208.61210208.61899
1734648000207.133.441.69204.26207.13203.691441
1734561600203.69-3.88-1.87207208202.088239
1734475200207.57-2.44-1.16209.44210.59207.573723
1734388800210.01-2.57-1.21212.01212.01210.011959
1734129600212.582.821.34209.2212.58209.21360
1734043200209.760.770.37210.88210.9209.191408
1733956800208.994.342.12204.62209.9204.626859
1733870400204.650.570.28202.85204.65202.84948
1733784000204.082.171.07201.34204.08201.191835
1733524800201.91-1.26-0.62202.28202.86198.57822
1733438400203.176.193.14198206.35197.9924241
1733352000196.980.260.13198.72198.72195.984710