ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Manulife Multifactor Emerging Markets Index ETF

Manulife Multifactor Emerging Markets Index ETF (MEME.B)

29.90
0.45
(1.53%)
마감 20 1월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
173715360029.90.451.5329.9830.0829.91400
173706720029.450.020.0729.5429.5429.45100
173698080029.430.391.3429.4329.4329.430
173689440029.040.180.6228.9829.1528.97500
173680800028.86-0.34-1.1628.8628.8628.860
173654880029.2-0.38-1.2829.229.229.21
173646240029.58-0.08-0.2729.5829.5829.580
173637600029.66-0.05-0.1729.6629.6629.660
173628960029.71-0.1-0.3429.7129.7129.710
173620320029.81-0.25-0.8329.9229.9629.811685
173594400030.060.270.9130.0630.0630.060
173585760029.790.130.4429.929.929.79100
173568480029.66-0.08-0.2729.6629.6629.660
173559840029.74-0.66-2.1729.7429.7429.742
173533920030.4-0.05-0.1630.430.430.40
173508000030.4500.0030.4530.4530.450
173499360030.450.110.3630.4530.4530.450
173473440030.340.020.0730.3330.3430.32500
173464800030.32-0.03-0.1030.3230.3230.320
173456160030.35-0.3-0.9830.3530.3530.350
173447520030.65-0.06-0.2030.6530.6530.650
173438880030.71-0.17-0.5530.7930.7930.71201
173412960030.880.110.3630.8830.8830.880
173404320030.77-0.15-0.4930.7330.7730.72300
173395680030.920.140.4530.9230.9230.920
173387040030.78-0.51-1.6330.7230.7830.71200
173378400031.290.672.1931.0531.3531.054500
173352480030.620.190.6230.5830.6230.58200
173343840030.430.090.3030.5730.5830.43500
173335200030.340.170.5630.3430.3430.340
173326560030.170.040.1330.0530.1729.7914300
173317920030.130.220.7430.0730.1330.07101
173292000029.910.10.3430.130.1129.91600
173283360029.81-0.17-0.5729.8129.8129.810
173274720029.98-0.49-1.6129.9829.9829.980
173266080030.470.451.5030.2830.4730.284410
173257440030.020.10.3329.9830.0229.98302
173231520029.920.090.3029.9229.9229.920
173222880029.83-0.09-0.3029.8329.8329.830
173214240029.92-0.12-0.4029.3229.9229.31300
173205600030.0400.0030.0830.430.044600
173196960030.040.20.6730.0430.0430.040
173171040029.840.10.3429.8429.8429.840
173162400029.74-0.01-0.0329.7429.7429.740
173153760029.75-0.16-0.5329.7529.7529.7560
173145120029.91-0.46-1.5129.8129.9129.81100
173136480030.37-0.16-0.5230.3730.3730.370
173110560030.53-0.64-2.0530.5330.5330.530
173101920031.170.311.0031.1731.1731.17100
173093280030.86-0.06-0.1930.7230.8630.71300
173084640030.920.240.7830.9230.9230.920
173076000030.68-0.03-0.1030.6830.6830.680
173049720030.710.260.8530.7130.7130.710
173041080030.45-0.22-0.7230.4530.4530.450
173032440030.67-0.34-1.1030.6730.6730.670
173023800031.010.010.0331.0131.0131.010
1730151600310.290.943131312
172989240030.71-0.08-0.2630.7130.7130.710
172980600030.790.060.2030.7930.7930.790
172971960030.73-0.27-0.8730.7330.7330.730
172963320031-0.13-0.423131310
172954680031.13-0.28-0.8931.1331.1331.137