Canadian Life Companies Split Corp【LFE.PR.B】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Canadian Life Companies Split Corp (LFE.PR.B)
Canadian Life Companies Split Corp (LFE.PR.B) 과거

Canadian Life Companies Split Corp (LFE.PR.B)

10.42

-0.08

( -0.76% )

업데이트: 01:42:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732920000	10.5	0.01	0.10	10.48	10.5	10.42	11920
1732833600	10.49	-0.01	-0.10	10.52	10.53	10.49	8600
1732747200	10.5	-0.02	-0.19	10.52	10.52	10.5	7070
1732660800	10.52	0	0.00	10.53	10.53	10.52	1500
1732574400	10.52	0.05	0.48	10.53	10.53	10.52	3400
1732315200	10.47	-0.06	-0.57	10.47	10.47	10.47	1300
1732228800	10.53	0.01	0.10	10.48	10.53	10.48	991
1732142400	10.52	0.02	0.19	10.52	10.52	10.52	1500
1732056000	10.5	0	0.00	10.5	10.5	10.5	13100
1731969600	10.5	-0.03	-0.28	10.52	10.52	10.5	7000
1731710400	10.53	0.04	0.38	10.5	10.53	10.47	3500
1731624000	10.49	0.07	0.67	10.45	10.49	10.45	5666
1731537600	10.42	0.02	0.19	10.4	10.42	10.4	45600
1731451200	10.4	0	0.00	10.4	10.42	10.39	28800
1731364800	10.4	-0.01	-0.10	10.4	10.41	10.4	1166
1731105600	10.41	0.01	0.10	10.36	10.41	10.36	5189
1731019200	10.4	0.02	0.19	10.4	10.4	10.4	7150
1730932800	10.38	0.07	0.68	10.36	10.39	10.34	15920
1730846400	10.31	-0.05	-0.48	10.35	10.35	10.3	7400
1730760000	10.36	0.03	0.29	10.35	10.36	10.34	3980
1730497200	10.33	0.03	0.29	10.37	10.4	10.32	7800
1730410800	10.3	-0.07	-0.68	10.35	10.35	10.28	7000
1730324400	10.37	0	0.00	10.39	10.41	10.36	13175
1730238000	10.37	0.01	0.10	10.37	10.37	10.36	9000
1730151600	10.36	0	0.00	10.36	10.36	10.33	8301
1729892400	10.36	0.03	0.29	10.35	10.38	10.35	8500
1729806000	10.33	-0.01	-0.10	10.35	10.35	10.33	4775
1729719600	10.34	-0.02	-0.19	10.34	10.38	10.34	3764
1729633200	10.36	0.01	0.10	10.32	10.37	10.32	21750
1729546800	10.35	-0.01	-0.10	10.32	10.36	10.32	18600
1729287600	10.36	0.02	0.19	10.33	10.37	10.33	14360
1729201200	10.34	0.03	0.29	10.31	10.34	10.31	4695
1729114800	10.31	0.03	0.29	10.32	10.32	10.28	22100
1729028400	10.28	0.02	0.19	10.28	10.3	10.27	10080
1728682800	10.26	-0.01	-0.10	10.26	10.28	10.25	6873
1728596400	10.27	0	0.00	10.28	10.28	10.24	16114
1728510000	10.27	0.03	0.29	10.23	10.27	10.23	14300
1728423600	10.24	-0.02	-0.19	10.27	10.27	10.24	41500
1728337200	10.26	0.03	0.29	10.25	10.26	10.24	12170
1728078000	10.23	-0.01	-0.10	10.24	10.24	10.23	2600
1727991600	10.24	0	0.00	10.27	10.27	10.23	6200
1727905200	10.24	-0.04	-0.39	10.25	10.25	10.23	11775
1727818800	10.28	0.04	0.39	10.23	10.28	10.23	3600
1727732400	10.24	0	0.00	10.24	10.28	10.24	9800
1727473200	10.24	-0.08	-0.78	10.28	10.28	10.24	10925
1727386800	10.32	0.02	0.19	10.31	10.32	10.31	2000
1727300400	10.3	0.02	0.19	10.31	10.34	10.3	20725
1727214000	10.28	-0.02	-0.19	10.3	10.31	10.28	9925
1727127600	10.3	0	0.00	10.3	10.31	10.3	24017
1726868400	10.3	-0.03	-0.29	10.33	10.35	10.29	19100
1726782000	10.33	-0.03	-0.29	10.36	10.38	10.33	48330
1726695600	10.36	0.03	0.29	10.36	10.36	10.33	9750
1726609200	10.33	-0.02	-0.19	10.36	10.37	10.31	16993
1726522800	10.35	0.03	0.29	10.35	10.35	10.35	1790
1726263600	10.32	-0.01	-0.10	10.32	10.35	10.32	9400
1726177200	10.33	-0.02	-0.19	10.33	10.33	10.33	9100
1726090800	10.35	-0.04	-0.38	10.37	10.37	10.33	2101
1726004400	10.39	-0.01	-0.10	10.35	10.39	10.35	628
1725918000	10.4	0.05	0.48	10.35	10.4	10.35	9757
1725658800	10.35	0.02	0.19	10.34	10.35	10.34	3200
1725572400	10.33	0.01	0.10	10.3	10.33	10.3	1800
1725486000	10.32	0.02	0.19	10.31	10.32	10.31	300
1725399600	10.3	0.06	0.59	10.27	10.3	10.26	2900

Canadian Life Companies ...

Inv Msci Europe

BNP Paribas Issuance

BNP Paribas Issuance

Vanguard Ftse Allworld H...

BNP Paribas Issuance

Gs Green Bd Usd

BNP PARIBAS ISSUANCE

Pilgrim Petroleum (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관