Loblaw Companies Limited【L.PR.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Loblaw Companies Limited (L.PR.B)
Loblaw Companies Limited (L.PR.B) 과거

Loblaw Companies Limited (L.PR.B)

24.90

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	24.9	0	0.00	24.9	24.9	24.9	0
1740004800	24.9	0	0.00	24.9	24.9	24.9	0
1739918400	24.9	0	0.00	24.9	24.9	24.9	0
1739572800	24.9	0	0.00	24.9	24.9	24.9	0
1739486400	24.9	0	0.00	24.9	24.9	24.9	0
1739400000	24.9	0	0.00	24.9	24.9	24.9	0
1739313600	24.9	0	0.00	24.9	24.9	24.9	0
1739227200	24.9	0	0.00	24.9	24.9	24.9	0
1738968000	24.9	0	0.00	24.9	24.9	24.9	0
1738881600	24.9	0	0.00	24.9	24.9	24.9	0
1738795200	24.9	0	0.00	24.9	24.9	24.9	0
1738708800	24.9	0	0.00	24.9	24.9	24.9	0
1738622400	24.9	0	0.00	24.9	24.9	24.9	0
1738363200	24.9	0	0.00	24.9	24.9	24.9	0
1738276800	24.9	0	0.00	24.9	24.9	24.9	0
1738190400	24.9	0	0.00	24.9	24.9	24.9	0
1738104000	24.9	0	0.00	24.9	24.9	24.9	0
1738017600	24.9	0	0.00	24.9	24.9	24.9	0
1737758400	24.9	0	0.00	24.9	24.9	24.9	0
1737672000	24.9	0	0.00	24.9	24.9	24.9	0
1737585600	24.9	0	0.00	24.9	24.9	24.9	0
1737499200	24.9	0	0.00	24.9	24.9	24.9	0
1737412800	24.9	0	0.00	24.9	24.9	24.9	0
1737153600	24.9	0	0.00	24.9	24.9	24.9	0
1737067200	24.9	0	0.00	24.9	24.9	24.9	0
1736980800	24.9	0	0.00	24.9	24.9	24.9	0
1736894400	24.9	0	0.00	24.9	24.9	24.9	0
1736808000	24.9	0	0.00	24.9	24.9	24.9	0
1736548800	24.9	0	0.00	24.9	24.9	24.9	0
1736462400	24.9	0	0.00	24.9	24.9	24.9	0
1736376000	24.9	-0.11	-0.44	25	25	24.9	205
1736289600	25.01	0	0.00	25.04	25.04	25.01	700
1736203200	25.01	0.01	0.04	25.02	25.02	25.01	1590
1735944000	25	-0.01	-0.04	25	25	25	434
1735857600	25.01	-0.01	-0.04	25.01	25.02	25.01	8200
1735684800	25.02	0.02	0.08	25.01	25.02	25	4324
1735598400	25	0.02	0.08	25	25.01	25	8895
1735339200	24.98	-0.02	-0.08	24.98	24.98	24.98	7412
1735069200	25	0.02	0.08	24.98	25	24.98	300
1734993600	24.98	0	0.00	24.97	24.98	24.97	1603
1734734400	24.98	0.01	0.04	24.97	24.98	24.97	980
1734648000	24.97	-0.03	-0.12	24.97	24.97	24.97	100
1734561600	25	0.02	0.08	24.98	25	24.98	1740
1734475200	24.98	-0.06	-0.24	24.97	24.98	24.97	2319
1734388800	25.04	0.05	0.20	24.96	25.04	24.96	21489
1734129600	24.99	-0.28	-1.11	24.99	24.99	24.96	5600
1734043200	25.27	0	0.00	25.32	25.32	25.27	50725
1733956800	25.27	0	0.00	25.27	25.35	25.27	3800
1733870400	25.27	-0.01	-0.04	25.27	25.28	25.27	7747
1733784000	25.28	2.44	10.68	25.27	25.3	25.27	64507
1733524800	22.84	0	0.00	22.84	22.84	22.84	0
1733438400	22.84	-0.05	-0.22	22.76	22.85	22.75	9050
1733352000	22.89	0.04	0.18	22.85	22.89	22.76	1180
1733265600	22.85	0.05	0.22	22.85	22.85	22.8	3560
1733179200	22.8	0	0.00	22.8	22.8	22.8	1600
1732920000	22.8	0	0.00	22.81	22.83	22.8	116231
1732833600	22.8	0	0.00	22.8	22.8	22.8	1000
1732747200	22.8	0.05	0.22	22.85	22.9	22.8	3375
1732660800	22.75	-0.11	-0.48	22.63	22.75	22.62	2965
1732574400	22.86	0.19	0.84	22.51	22.86	22.51	4298
1732315200	22.67	0.05	0.22	22.69	22.7	22.55	9162
1732228800	22.62	-0.08	-0.35	22.8	22.8	22.62	3505

Loblaw Companies

Ivanhoe Capital Acquisit...

Deutsche Bank Luxembourg

Societe Generale Effekten

Vontobel Financial Produ...

Intesa Sanpaolo

Msci Acwi Imi Cyber Secu...

Vontobel Financial Produ...

Global X Fintech UCITS E...

Typhoon Exploration

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관