Intertape Polymer Group Inc【ITP】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Intertape Polymer Group Inc (ITP)
Intertape Polymer Group Inc (ITP) 과거

Intertape Polymer Group Inc (ITP)

40.48

0.00

(0.00%)

마감 30 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	40.48	40.48	40.48	0	0	CS
4	0	0	40.48	40.48	40.48	0	0	CS
12	0	0	40.48	40.48	40.48	0	0	CS
26	0	0	40.48	40.48	40.48	0	0	CS
52	0	0	40.48	40.48	40.48	0	0	CS
156	15.23	60.3168316832	25.25	40.51	22.25	61814	37.83449923	CS
260	24.03	146.079027356	16.45	40.51	7.02	125168	25.920578	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738190400	40.48	0	0.00	40.48	40.48	40.48	0
1738104000	40.48	0	0.00	40.48	40.48	40.48	0
1738017600	40.48	0	0.00	40.48	40.48	40.48	0
1737758400	40.48	0	0.00	40.48	40.48	40.48	0
1737672000	40.48	0	0.00	40.48	40.48	40.48	0
1737585600	40.48	0	0.00	40.48	40.48	40.48	0
1737499200	40.48	0	0.00	40.48	40.48	40.48	0
1737412800	40.48	0	0.00	40.48	40.48	40.48	0
1737153600	40.48	0	0.00	40.48	40.48	40.48	0
1737067200	40.48	0	0.00	40.48	40.48	40.48	0
1736980800	40.48	0	0.00	40.48	40.48	40.48	0
1736894400	40.48	0	0.00	40.48	40.48	40.48	0
1736808000	40.48	0	0.00	40.48	40.48	40.48	0
1736548800	40.48	0	0.00	40.48	40.48	40.48	0
1736462400	40.48	0	0.00	40.48	40.48	40.48	0
1736376000	40.48	0	0.00	40.48	40.48	40.48	0
1736289600	40.48	0	0.00	40.48	40.48	40.48	0
1736203200	40.48	0	0.00	40.48	40.48	40.48	0
1735944000	40.48	0	0.00	40.48	40.48	40.48	0
1735857600	40.48	0	0.00	40.48	40.48	40.48	0
1735684800	40.48	0	0.00	40.48	40.48	40.48	0
1735598400	40.48	0	0.00	40.48	40.48	40.48	0
1735339200	40.48	0	0.00	40.48	40.48	40.48	0
1735080000	40.48	0	0.00	40.48	40.48	40.48	0
1734993600	40.48	0	0.00	40.48	40.48	40.48	0
1734734400	40.48	0	0.00	40.48	40.48	40.48	0
1734648000	40.48	0	0.00	40.48	40.48	40.48	0
1734561600	40.48	0	0.00	40.48	40.48	40.48	0
1734475200	40.48	0	0.00	40.48	40.48	40.48	0
1734388800	40.48	0	0.00	40.48	40.48	40.48	0
1734129600	40.48	0	0.00	40.48	40.48	40.48	0
1734043200	40.48	0	0.00	40.48	40.48	40.48	0
1733956800	40.48	0	0.00	40.48	40.48	40.48	0
1733870400	40.48	0	0.00	40.48	40.48	40.48	0
1733784000	40.48	0	0.00	40.48	40.48	40.48	0
1733524800	40.48	0	0.00	40.48	40.48	40.48	0
1733438400	40.48	0	0.00	40.48	40.48	40.48	0
1733352000	40.48	0	0.00	40.48	40.48	40.48	0
1733265600	40.48	0	0.00	40.48	40.48	40.48	0
1733179200	40.48	0	0.00	40.48	40.48	40.48	0
1732920000	40.48	0	0.00	40.48	40.48	40.48	0
1732833600	40.48	0	0.00	40.48	40.48	40.48	0
1732747200	40.48	0	0.00	40.48	40.48	40.48	0
1732660800	40.48	0	0.00	40.48	40.48	40.48	0
1732574400	40.48	0	0.00	40.48	40.48	40.48	0
1732315200	40.48	0	0.00	40.48	40.48	40.48	0
1732228800	40.48	0	0.00	40.48	40.48	40.48	0
1732142400	40.48	0	0.00	40.48	40.48	40.48	0
1732056000	40.48	0	0.00	40.48	40.48	40.48	0
1731969600	40.48	0	0.00	40.48	40.48	40.48	0
1731710400	40.48	0	0.00	40.48	40.48	40.48	0
1731624000	40.48	0	0.00	40.48	40.48	40.48	0
1731537600	40.48	0	0.00	40.48	40.48	40.48	0
1731451200	40.48	0	0.00	40.48	40.48	40.48	0
1731364800	40.48	0	0.00	40.48	40.48	40.48	0
1731105600	40.48	0	0.00	40.48	40.48	40.48	0
1731019200	40.48	0	0.00	40.48	40.48	40.48	0
1730932800	40.48	0	0.00	40.48	40.48	40.48	0
1730846400	40.48	0	0.00	40.48	40.48	40.48	0
1730760000	40.48	0	0.00	40.48	40.48	40.48	0
1730497200	40.48	0	0.00	40.48	40.48	40.48	0
1730410800	40.48	0	0.00	40.48	40.48	40.48	0
1730324400	40.48	0	0.00	40.48	40.48	40.48	0

Intertape Polymer

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관