International Tower Hill Mines Ltd New【ITH】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
International Tower Hill Mines Ltd New (ITH)
International Tower Hill Mines Ltd New (ITH) 과거

International Tower Hill Mines Ltd New (ITH)

0.68

0.00

(0.00%)

마감 26 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.05	-6.84931506849	0.73	0.75	0.68	39441	0.71080176	CS
4	0	0	0.68	0.77	0.65	21753	0.70342653	CS
12	0.04	6.25	0.64	0.84	0.61	25061	0.72173832	CS
26	-0.05	-6.84931506849	0.73	1.05	0.6	19967	0.73768343	CS
52	-0.03	-4.22535211268	0.71	1.12	0.57	16676	0.76756684	CS
156	-0.65	-48.8721804511	1.33	1.48	0.43	12561	0.75549375	CS
260	-0.06	-8.10810810811	0.74	3.07	0.425	17810	1.23897426	CS

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740523200	0.68	0	0.00	0.7	0.7	0.68	22000
1740436800	0.68	-0.03	-4.23	0.72	0.72	0.68	29350
1740177600	0.71	-0.01	-1.39	0.7	0.72	0.6899999	106566
1740091200	0.72	0	0.00	0.72	0.72	0.72	1500
1740004800	0.72	-0.02	-2.70	0.73	0.73	0.72	38500
1739918400	0.74	0.04	5.71	0.73	0.75	0.73	21287
1739572800	0.7	-0.03	-4.11	0.75	0.75	0.7	8593
1739486400	0.73	0.02	2.82	0.72	0.73	0.72	17223
1739400000	0.71	0	0.00	0.7	0.71	0.7	3500
1739313600	0.71	-0.06	-7.79	0.74	0.74	0.71	13740
1739227200	0.77	0.04	5.48	0.71	0.77	0.71	10680
1738968000	0.73	0	0.00	0.73	0.73	0.73	0
1738881600	0.73	0.02	2.82	0.72	0.73	0.71	16500
1738795200	0.71	0.01	1.43	0.75	0.75	0.71	22500
1738708800	0.7	0.02	2.94	0.67	0.7	0.67	13200
1738622400	0.68	0	0.00	0.67	0.7	0.66	20500
1738363200	0.68	-0.01	-1.45	0.7	0.71	0.68	25239
1738276800	0.6899999	0.0399999	6.15	0.71	0.72	0.68	28000
1738190400	0.65	-0.03	-4.41	0.7	0.74	0.65	31577
1738104000	0.68	-0.01	-1.45	0.68	0.68	0.68	4850
1738017600	0.6899999	-0.02	-2.82	0.72	0.72	0.68	13000
1737758400	0.71	0	0.00	0.71	0.71	0.71	300
1737672000	0.71	0	0.00	0.68	0.73	0.68	31000
1737585600	0.71	-0.02	-2.74	0.71	0.71	0.71	1000
1737499200	0.73	-0.01	-1.35	0.71	0.73	0.7	3900
1737412800	0.74	-0.01	-1.33	0.74	0.74	0.74	500
1737153600	0.75	0.05	7.14	0.74	0.78	0.73	29250
1737067200	0.7	0.02	2.94	0.73	0.75	0.68	26500
1736980800	0.68	0.03	4.62	0.66	0.68	0.65	10300
1736894400	0.65	-0.03	-4.41	0.66	0.67	0.64	30100
1736808000	0.68	-0.03	-4.23	0.68	0.68	0.67	6650
1736548800	0.71	0.04	5.97	0.71	0.71	0.71	1000
1736462400	0.67	0	0.00	0.67	0.67	0.67	0
1736376000	0.67	0.01	1.52	0.68	0.6899999	0.67	10600
1736289600	0.66	-0.04	-5.71	0.68	0.68	0.66	8200
1736203200	0.7	0.0100001	1.45	0.71	0.73	0.68	8500
1735944000	0.6899999	0	0.00	0.73	0.73	0.6899999	27600
1735857600	0.6899999	0.0499999	7.81	0.7	0.75	0.67	20202
1735684800	0.64	0	0.00	0.64	0.64	0.64	400
1735598400	0.64	0	0.00	0.62	0.64	0.62	13030
1735339200	0.64	0.01	1.59	0.63	0.65	0.61	37009
1735069200	0.63	-0.02	-3.08	0.66	0.66	0.63	8500
1734993600	0.65	-0.02	-2.99	0.67	0.67	0.64	27950
1734734400	0.67	0	0.00	0.64	0.6899999	0.64	20000
1734648000	0.67	-0.01	-1.47	0.64	0.67	0.62	7000
1734561600	0.68	-0.02	-2.86	0.71	0.71	0.68	5500
1734475200	0.7	0.0100001	1.45	0.71	0.73	0.7	12800
1734388800	0.6899999	-0.02	-2.82	0.72	0.72	0.63	26958
1734129600	0.71	-0.01	-1.39	0.72	0.72	0.7	57500
1734043200	0.72	-0.07	-8.86	0.8	0.8	0.71	33351
1733956800	0.79	0	0.00	0.79	0.84	0.78	67400
1733870400	0.79	0.11	16.18	0.68	0.8199999	0.68	362840
1733784000	0.68	0.02	3.03	0.66	0.68	0.66	4714
1733524800	0.66	0	0.00	0.66	0.66	0.66	0
1733438400	0.66	0	0.00	0.68	0.68	0.65	27000
1733352000	0.66	0.02	3.13	0.62	0.66	0.62	32580
1733265600	0.64	-0.01	-1.54	0.64	0.64	0.64	17000
1733179200	0.65	0.01	1.56	0.62	0.65	0.62	1000
1732920000	0.64	0	0.00	0.64	0.64	0.64	0
1732833600	0.64	-0.01	-1.54	0.64	0.64	0.64	500
1732747200	0.65	0	0.00	0.65	0.65	0.65	0
1732660800	0.65	0	0.00	0.65	0.65	0.65	0

International Tower Hill...

Teucrium Soybean

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관