ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Intact Financial Corporation

Intact Financial Corporation (IFC.PR.A)

18.65
0.10
(0.539084%)
마감 24 4월 5:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
18.65
매수가
18.55
매도가
18.92
거래량
2,200
18.65 일간 변동폭 18.81
0.00 52주 범위 0.00
전일 종가
18.55
개장가
18.78
최근 거래 시간
100
@
18.65
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

IFC.PR.A 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

IFC.PR.A - Frequently Asked Questions (FAQ)

What is the current Intact Financial share price?
The current share price of Intact Financial is $ 18.65
What is the 1 year trading range for Intact Financial share price?
Intact Financial has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
XMF.AM Split Corp
$ 0.79
(58.00%)
9k
MCBMcCoy Global Inc
$ 3.38
(24.72%)
350.21k
MOGOMogo Inc
$ 1.44
(22.03%)
100.24k
SMTSierra Metals Inc
$ 1.10
(20.88%)
2.92M
PDNPaladin Energy Ltd
$ 4.35
(19.18%)
295.15k
AABAberdeen International Inc
$ 0.025
(-16.67%)
5.39k
SAUSt Augustine Gold and Copper Limited
$ 0.08
(-11.11%)
392k
BRYBri Chem Corp
$ 0.285
(-10.94%)
8.5k
PGICPremium Global Income Split Corp
$ 6.24
(-10.60%)
36.67k
IVQInvesque Inc
$ 0.145
(-9.38%)
12.97k
WCPWhitecap Resources Inc
$ 8.01
(-1.96%)
9.07M
BTEBaytex Energy Corp
$ 2.28
(-2.56%)
7.48M
BMOBank of Montreal
$ 130.64
(0.43%)
7.34M
TDToronto Dominion Bank
$ 85.72
(0.14%)
7.04M
CVECenovus Energy Inc
$ 16.63
(-0.89%)
6.7M
NEnorth NEnorth 3 분 전
Stay Focused >>
CBRF
krab krab 4 분 전
Watch the deal maker will do a percentage of the warrants excercised eg 50%
I don't like it one bit, MAFIA US GOV at hand !!!
FNMA
hyder hyder 4 분 전
I could buy NWBO at both Schwab and Fidelity. No issue what so ever.
NWBO
Jesspro Jesspro 5 분 전
Cervelo, belated happy Easter.
AUPH
thehawk72 thehawk72 5 분 전
Oh...and the increase in volume...look at the vwap to see where shares really traded from day to day.
WDLF
IHuser IHuser 5 분 전
imo.. the one thing this board DOES know...is how that kind of manipulation has NO place in our society...and what we do with people who manipulate blood in this fashion~AZN


IHuser
AZN
ronle ronle 5 분 전
Sounds like.
NXPL
Dapper1 Dapper1 5 분 전
Luv Torrey, a challenging course, what did you shoot?
HMBL
halbroke1 halbroke1 5 분 전
SHPH $$$ HUGE WATCH OVERNIGHT AND TOMORROW...HUGE POSITIVE PRESENTATION GOING ON....WAS TRADING AT $200-$300/SHARE 2 YEARS AGO....WOW!!!!!
SHPH
jhdf51 jhdf51 5 분 전
They didn’t hit the numbers.
COOP
Slojab Slojab 5 분 전
Wrong!!!

I just couldn't help myself. 😉
CBRF
govprs govprs 6 분 전
Crypto is bullish right now these guys are like a diamond in the rough. Easily a $10 stock this year  if the bull market in crypto continues. I added a bunch today sitting with a nice stack.  GLTA
PS: my comments are not investment advice do you own research and due diligence and don't invest
CYFRF
JJ8 JJ8 6 분 전
Share price Bearish Signal Reversed on 23-Aprl-2025. GLTA
TSLA
thehawk72 thehawk72 6 분 전
IMO, bashing is one thing, but being negative due to years of broken promises is totally different. Yes, there's always a chance that the OTC will take off, but will WDLF participate if it does? At best I give it a 50/50 shot at movement from hype. Nothing in 3+ years would lead me to believe it
WDLF
Turbomunkey Turbomunkey 7 분 전
Fernandez took the nasdaq notification of non compliance and threw it in the bin along with the debt collection agency letters, then went in the fridge and grabbed a budweiser and plopped down on the sofa.
NXPL
Dodger1 Dodger1 7 분 전
Oh Yeah!!! Baby....bring it to me.

Go $AABB
AABB
redspeed redspeed 8 분 전
Is the goal to con other MONI Bagholders into buying your bag o’MONI?

If it’s something else, then why make up all this BS? Why not just buy all the shares you can up to $0.30 a share IF it’s the company you are thinking of because that worked to well before?
MONI
leverage102 leverage102 8 분 전
I'm thinking along the lines of opening up High when RSPI starts trading.
Can't get market makers without the 15 C-211 $$$$$$$$$

Let's open RSPI, Getit done !!


RSPI THE GOLDEN TICKET $$$$$$
RSPI
vlispxpert vlispxpert 8 분 전
USD big bounce in futures up $1.02
halbroke1 halbroke1 9 분 전
SHPH $$$.. ON HUGE WATCH FOR OVERNIGHT AND TOMORROW....HUGE POSITIVE PRESENTATION GOIN ON NOW..
SHPH
DesertDrifter DesertDrifter 9 분 전
I wasn't catholic, rather a lutheran, but I figured out the con pretty early. When I was a little kid, my mother made me promise to get confirmed, right before she died. I kept my word, but my confirmation was the last time I ever set foot in a church other than weddings and funerals. I pointed
crazy horse 0 crazy horse 0 9 분 전
TY good !!!


Touch base with Jeff more likely mid-May for the update. GLTA
RSPI
zen222 zen222 9 분 전
Batshit crazy brainwashed conspiracy believing cultist says what?

Sales, operating profit, and net income fell 9%, 66%, and 39% year over year. From peak quarterly levels, Tesla’s sales are 25% lower and net income is 77% lower. How does that make me the problem?
TSLA
rooster rooster 10 분 전
https://x.com/maga4liberty/status/1914992882148151647?s=46&t=qLQnO1TjeygtFbhEqQdlmg
GolfnutBoston GolfnutBoston 10 분 전
Thanks to whoever for a bunch of .082's
AZRH