기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
iA Financial Corporation | IAG | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
90.54 | 90.27 | 92.17 | 92.09 | 90.70 |
IAG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 91.18 | 92.22 | 89.61 | 90.86 | 293,900 | 0.91 | 1.00% |
1개월 | 81.47 | 92.22 | 81.47 | 86.51 | 308,142 | 10.62 | 13.04% |
3개월 | 85.88 | 92.22 | 80.95 | 85.62 | 272,460 | 6.21 | 7.23% |
6개월 | 86.98 | 93.84 | 80.95 | 87.55 | 239,701 | 5.11 | 5.87% |
1년 | 86.08 | 93.90 | 77.61 | 87.06 | 232,975 | 6.01 | 6.98% |
3년 | 71.89 | 93.90 | 58.70 | 78.66 | 226,807 | 20.20 | 28.10% |
5년 | 50.01 | 93.90 | 30.38 | 67.82 | 251,930 | 42.08 | 84.14% |
IAG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 92.09 | 1.39 | 1.53% | 90.54 | 92.17 | 90.27 | 490,569 |
17 5월(5) 2024 | 90.70 | 0.79 | 0.88% | 89.61 | 90.97 | 89.61 | 251,362 |
16 5월(5) 2024 | 89.91 | -1.08 | -1.19% | 91.15 | 91.24 | 89.75 | 278,302 |
15 5월(5) 2024 | 90.99 | -0.16 | -0.18% | 91.15 | 92.22 | 90.82 | 331,005 |
14 5월(5) 2024 | 91.15 | -0.21 | -0.23% | 91.36 | 91.56 | 90.43 | 227,890 |
11 5월(5) 2024 | 91.36 | 1.24 | 1.38% | 91.18 | 92.13 | 90.97 | 380,943 |
10 5월(5) 2024 | 90.12 | 3.37 | 3.88% | 87.72 | 90.91 | 86.72 | 381,254 |
09 5월(5) 2024 | 86.75 | 0.28 | 0.32% | 85.89 | 87.42 | 85.89 | 228,642 |
08 5월(5) 2024 | 86.47 | -0.35 | -0.40% | 86.94 | 87.60 | 86.37 | 379,761 |
07 5월(5) 2024 | 86.82 | 1.41 | 1.65% | 85.71 | 87.01 | 85.67 | 408,419 |
04 5월(5) 2024 | 85.41 | 0.85 | 1.01% | 84.94 | 86.00 | 84.94 | 256,802 |
03 5월(5) 2024 | 84.56 | 0.11 | 0.13% | 84.67 | 84.95 | 84.11 | 152,340 |
02 5월(5) 2024 | 84.45 | 0.99 | 1.19% | 83.20 | 85.31 | 83.20 | 300,142 |
01 5월(5) 2024 | 83.46 | -1.77 | -2.08% | 84.90 | 85.39 | 83.28 | 512,176 |
30 4월(4) 2024 | 85.23 | 0.47 | 0.55% | 84.93 | 86.15 | 84.70 | 329,863 |
27 4월(4) 2024 | 84.76 | 1.18 | 1.41% | 83.72 | 85.09 | 83.65 | 200,304 |
26 4월(4) 2024 | 83.58 | -0.28 | -0.33% | 83.27 | 83.79 | 82.79 | 289,991 |
25 4월(4) 2024 | 83.86 | -0.22 | -0.26% | 83.92 | 85.06 | 83.36 | 296,643 |
24 4월(4) 2024 | 84.08 | -0.04 | -0.05% | 83.99 | 84.80 | 83.56 | 428,060 |
23 4월(4) 2024 | 84.12 | 1.84 | 2.24% | 82.61 | 84.44 | 82.39 | 294,204 |
20 4월(4) 2024 | 82.28 | 0.45 | 0.55% | 81.47 | 82.68 | 81.47 | 234,733 |