Global X Intl Developed Markets Equity Index Corporate Class ETF【HXDM.U】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Intl Developed Markets Equity Index Corporate Class ETF (HXDM.U)
Global X Intl Developed Markets Equity Index Corporate Class ETF (HXDM.U) 과거

Global X Intl Developed Markets Equity Index Corporate Class ETF (HXDM.U)

33.05

0.17

(0.52%)

마감 30 12월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735339200	33.049999	0.17	0.52	32.979999	33.049999	32.97	5200
1735080000	32.88	0	0.00	32.88	32.88	32.88	0
1734993600	32.88	0.18	0.55	32.88	32.88	32.88	0
1734734400	32.7	-0.08	-0.24	32.45	32.7	32.45	3200
1734648000	32.78	-0.12	-0.36	32.84	32.84	32.78	300
1734561600	32.9	-0.81	-2.40	32.9	32.9	32.9	0
1734475200	33.71	-0.06	-0.18	33.71	33.71	33.71	20
1734388800	33.77	-0.09	-0.27	33.84	33.84	33.77	3200
1734129600	33.86	-0.11	-0.32	33.86	33.86	33.86	0
1734043200	33.97	-0.3	-0.88	34.21	34.21	33.97	6800
1733956800	34.27	0.2	0.59	34.26	34.27	34.26	3000
1733870400	34.07	-0.31	-0.90	34.07	34.07	34.07	0
1733784000	34.38	-0.04	-0.12	34.38	34.38	34.38	59
1733524800	34.42	0.01	0.03	34.42	34.42	34.42	100
1733438400	34.41	0.17	0.50	34.41	34.41	34.41	0
1733352000	34.24	0.02	0.06	34.24	34.24	34.24	0
1733265600	34.22	0.18	0.53	34.22	34.22	34.22	600
1733179200	34.04	0.03	0.09	34.04	34.04	34.04	200
1732920000	34.01	0.38	1.13	34.01	34.01	34.01	0
1732833600	33.63	0.16	0.48	33.6	33.63	33.6	2400
1732747200	33.47	0.18	0.54	33.47	33.47	33.47	0
1732660800	33.29	-0.2	-0.60	33.259999	33.29	33.259999	800
1732574400	33.49	0.18	0.54	33.49	33.49	33.49	0
1732315200	33.31	0.11	0.33	33.259999	33.31	33.259999	600
1732228800	33.2	0.03	0.09	33.21	33.21	33.2	500
1732142400	33.17	-0.13	-0.39	33.17	33.17	33.17	0
1732056000	33.299999	-0.02	-0.06	33.299999	33.299999	33.299999	15
1731969600	33.32	0.18	0.54	33.32	33.32	33.32	0
1731710400	33.14	-0.1	-0.30	33.15	33.15	33.14	300
1731624000	33.24	0.05	0.15	33.24	33.24	33.24	0
1731537600	33.189999	-0.2	-0.60	33.189999	33.189999	33.189999	0
1731451200	33.39	-0.63	-1.85	33.39	33.39	33.39	0
1731364800	34.02	0.04	0.12	34.02	34.02	34.02	0
1731105600	33.98	-0.48	-1.39	33.98	33.98	33.98	0
1731019200	34.46	0.49	1.44	34.46	34.46	34.46	0
1730932800	33.97	-0.5	-1.45	33.98	33.98	33.97	1200
1730846400	34.47	0.31	0.91	34.47	34.47	34.47	40
1730760000	34.16	0.04	0.12	34.16	34.16	34.16	0
1730497200	34.12	0.04	0.12	34.12	34.12	34.12	100
1730410800	34.08	-0.19	-0.55	33.81	34.08	33.81	2500
1730324400	34.27	-0.21	-0.61	34.27	34.27	34.27	0
1730238000	34.48	-0.15	-0.43	34.48	34.48	34.48	300
1730151600	34.63	0.3	0.87	34.63	34.63	34.63	0
1729892400	34.33	-0.12	-0.35	34.33	34.33	34.33	0
1729806000	34.45	0.19	0.55	34.45	34.45	34.45	0
1729719600	34.26	-0.38	-1.10	34.26	34.26	34.26	0
1729633200	34.64	-0.16	-0.46	34.64	34.64	34.64	0
1729546800	34.8	-0.42	-1.19	34.8	34.8	34.8	0
1729287600	35.22	0.23	0.66	35.22	35.22	35.22	0
1729201200	34.99	0.01	0.03	35.02	35.02	34.99	800
1729114800	34.98	0.08	0.23	34.98	34.98	34.98	0
1729028400	34.9	-0.49	-1.38	34.9	34.9	34.9	0
1728682800	35.39	0.2	0.57	35.32	35.39	35.32	9700
1728596400	35.19	-0.04	-0.11	35.19	35.19	35.19	0
1728510000	35.23	0	0.00	35.23	35.23	35.23	0
1728423600	35.23	-0.07	-0.20	35.14	35.23	35.14	1100
1728337200	35.3	-0.18	-0.51	35.5	35.5	35.3	620
1728078000	35.48	0.21	0.60	35.48	35.48	35.48	0
1727991600	35.27	-0.36	-1.01	35.63	35.63	35.27	550
1727905200	35.63	-0.07	-0.20	35.63	35.63	35.63	0
1727818800	35.7	-0.26	-0.72	35.7	35.7	35.7	0
1727730000	35.96	-0.13	-0.36	35.96	35.96	35.96	0

Global X Intl Developed ...

Elcora Advanced Materials

Oat Tf 0% Fb26 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관