Global X Intl Developed Markets Equity Index Corporate Class ETF【HXDM.U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Global X Intl Developed Markets Equity Index Corporate Class ETF (HXDM.U)
Global X Intl Developed Markets Equity Index Corporate Class ETF (HXDM.U) 과거

Global X Intl Developed Markets Equity Index Corporate Class ETF (HXDM.U)

36.56

0.40

(1.11%)

마감 10 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741387200	36.56	0.4	1.11	36.35	36.56	36.34	400
1741300800	36.16	-0.45	-1.23	36.6	36.6	36.16	1000
1741214400	36.61	0.81	2.26	36.38	36.61	36.38	8500
1741128000	35.8	0.1	0.28	35.8	35.8	35.8	0
1741041600	35.7	0.43	1.22	35.84	35.89	35.7	1458
1740782400	35.27	-0.03	-0.08	35.2	35.27	35.2	1900
1740696000	35.3	-0.42	-1.18	35.3	35.3	35.3	0
1740609600	35.72	0.04	0.11	35.77	35.77	35.72	3234
1740523200	35.68	0.3	0.85	35.68	35.68	35.68	0
1740436800	35.38	0.01	0.03	35.38	35.38	35.38	55
1740177600	35.37	-0.21	-0.59	35.37	35.37	35.37	114
1740091200	35.58	0.15	0.42	35.58	35.58	35.58	0
1740004800	35.43	-0.35	-0.98	35.6	35.6	35.43	100
1739918400	35.78	0.23	0.65	35.79	35.79	35.78	600
1739572800	35.55	0.05	0.14	35.7	35.7	35.55	600
1739486400	35.5	0.43	1.23	35.5	35.5	35.5	0
1739400000	35.07	0.11	0.31	34.73	35.07	34.73	2000
1739313600	34.96	0.19	0.55	34.96	34.96	34.96	0
1739227200	34.77	0.22	0.64	34.77	34.77	34.77	0
1738968000	34.55	-0.35	-1.00	34.71	34.71	34.55	1100
1738881600	34.9	0.16	0.46	34.94	34.94	34.9	200
1738795200	34.74	0.35	1.02	34.74	34.74	34.74	0
1738708800	34.39	0.34	1.00	34.39	34.39	34.39	0
1738622400	34.05	-0.34	-0.99	33.77	34.1	33.77	4700
1738363200	34.39	-0.33	-0.95	34.72	34.72	34.39	900
1738276800	34.72	0.37	1.08	34.81	34.81	34.7	1300
1738190400	34.35	-0.03	-0.09	34.35	34.35	34.35	0
1738104000	34.38	-0.01	-0.03	34.38	34.38	34.38	0
1738017600	34.39	0.01	0.03	34.35	34.39	34.35	100
1737758400	34.38	0.18	0.53	34.45	34.45	34.38	150
1737672000	34.2	0.25	0.74	34.1	34.2	34.1	153
1737585600	33.95	-0.06	-0.18	34	34.02	33.95	3400
1737499200	34.01	-0.05	-0.15	33.75	34.01	33.53	5500
1737412800	34.06	0.73	2.19	33.509999	34.06	33.509999	600
1737153600	33.33	0.12	0.36	33.32	33.33	33.32	100
1737067200	33.21	0.17	0.51	33.21	33.21	33.21	0
1736980800	33.04	0.42	1.29	33.04	33.04	33.04	0
1736894400	32.619999	0.12	0.37	32.5	32.619999	32.5	6200
1736808000	32.5	-0.08	-0.25	32.46	32.5	32.46	100
1736548800	32.58	-0.5	-1.51	33.08	33.08	32.58	805
1736462400	33.08	-0.03	-0.09	33.08	33.08	33.08	0
1736376000	33.11	-0.06	-0.18	33.08	33.11	33.08	1800
1736289600	33.17	0.01	0.03	33.34	33.34	33.17	100
1736203200	33.159999	0.31	0.94	33.15	33.159999	33.15	3200
1735944000	32.85	0.13	0.40	32.85	32.85	32.85	0
1735857600	32.72	-0.1	-0.30	32.72	32.72	32.72	0
1735684800	32.82	-0.09	-0.27	32.92	32.92	32.82	400
1735598400	32.909999	-0.14	-0.42	32.909999	32.909999	32.909999	100
1735339200	33.049999	0.17	0.52	32.979999	33.049999	32.97	5200
1735080000	32.88	0	0.00	32.88	32.88	32.88	0
1734993600	32.88	0.18	0.55	32.88	32.88	32.88	0
1734734400	32.7	-0.08	-0.24	32.45	32.7	32.45	3200
1734648000	32.78	-0.12	-0.36	32.84	32.84	32.78	300
1734561600	32.9	-0.81	-2.40	32.9	32.9	32.9	0
1734475200	33.71	-0.06	-0.18	33.71	33.71	33.71	20
1734388800	33.77	-0.09	-0.27	33.84	33.84	33.77	3200
1734129600	33.86	-0.11	-0.32	33.86	33.86	33.86	0
1734043200	33.97	-0.3	-0.88	34.21	34.21	33.97	6800
1733956800	34.27	0.2	0.59	34.26	34.27	34.26	3000
1733870400	34.07	-0.31	-0.90	34.07	34.07	34.07	0
1733784000	34.38	-0.04	-0.12	34.38	34.38	34.38	59

Global X Intl Developed ...

Vontobel Financial Produ...

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관