ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
82,251.22
2.07%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX

  6. High Arctic Energy Services Inc (HWO) 시세

High Arctic Energy Services Inc

High Arctic Energy Services Inc (HWO)

TSX
1.07
-0.01
(-0.93%)
마감 10 3월 5:12AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
1.07
매수가
1.06
매도가
1.14
거래량
2,150
1.07 일간 변동폭 1.10
1.06 52주 범위 6.36
market_cap
52.561M
전일 종가
1.08
개장가
1.10
최근 거래 시간
100
@
1.07
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
10,733
발행 주식
49,122,000
배당수익률
-
주가수익률
-4.00
주당순이익(EPS)
-0.27
매출
63.24M
순이익
-13.14M

High Arctic Energy Services Inc 정보

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
웹사이트
www.haes.ca
본부
Calgary, Alberta, Can
설립됨
-
High Arctic Energy Services Inc is listed in the Mgmt Invt Offices, Open-end sector of the 토론토 증권거래소 with ticker HWO. The last closing price for High Arctic Energy Servi... was $1.08. Over the last year, High Arctic Energy Servi... shares have traded in a share price range of $ 1.06 to $ 6.36.

High Arctic Energy Servi... currently has 49,122,000 shares in issue. The market capitalisation of High Arctic Energy Servi... is $53.05 million. High Arctic Energy Servi... has a price to earnings ratio (PE ratio) of -4.00.

HWO 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1001.071.111.0676051.07725865CS
4-0.15-12.29508196721.221.221.0644601.08604713CS
12-0.08-6.956521739131.151.221.06107331.12910722CS
26-0.03-2.727272727271.11.271.06129761.13591815CS
52-3.17-74.76415094344.246.361.06262643.6970674CS
156-6.05-84.97191011247.127.81.06255795.03825174CS
260-4.17-79.58015267185.2481.06347824.72098058CS

HWO - Frequently Asked Questions (FAQ)

What is the current High Arctic Energy Servi... share price?
The current share price of High Arctic Energy Servi... is $ 1.07
How many High Arctic Energy Servi... shares are in issue?
High Arctic Energy Servi... has 49,122,000 shares in issue
What is the market cap of High Arctic Energy Servi...?
The market capitalisation of High Arctic Energy Servi... is CAD 53.05M
What is the 1 year trading range for High Arctic Energy Servi... share price?
High Arctic Energy Servi... has traded in the range of $ 1.06 to $ 6.36 during the past year
What is the PE ratio of High Arctic Energy Servi...?
The price to earnings ratio of High Arctic Energy Servi... is -4
What is the cash to sales ratio of High Arctic Energy Servi...?
The cash to sales ratio of High Arctic Energy Servi... is 0.83
What is the reporting currency for High Arctic Energy Servi...?
High Arctic Energy Servi... reports financial results in CAD
What is the latest annual turnover for High Arctic Energy Servi...?
The latest annual turnover of High Arctic Energy Servi... is CAD 63.24M
What is the latest annual profit for High Arctic Energy Servi...?
The latest annual profit of High Arctic Energy Servi... is CAD -13.14M
What is the registered address of High Arctic Energy Servi...?
The registered address for High Arctic Energy Servi... is SUITE 500, 700 – 2ND STREET S.W, CALGARY, ALBERTA, T2P 2W1
What is the High Arctic Energy Servi... website address?
The website address for High Arctic Energy Servi... is www.haes.ca
Which industry sector does High Arctic Energy Servi... operate in?
High Arctic Energy Servi... operates in the MGMT INVT OFFICES, OPEN-END sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BNGBengal Energy Ltd
$ 0.015
(50.00%)
53.1k
LCFSTidewater Renewables Ltd
$ 2.84
(22.94%)
116.66k
MDAMDA Space Ltd
$ 26.84
(17.77%)
1.15M
ELREastern Platinum Limited
$ 0.20
(17.65%)
103.06k
WLLWWillow Biosciences Inc
$ 0.035
(16.67%)
46k
RTGRTG Mining Inc
$ 0.02
(-20.00%)
68.5k
FTUUS Financial 15 Split Corp
$ 0.44
(-13.73%)
21.5k
IAUi80 Gold Corp
$ 0.90
(-9.09%)
2.13M
ESMEuro Sun Mining Inc
$ 0.05
(-9.09%)
253.25k
NPKVerde Agritech Ltd
$ 0.66
(-8.33%)
109k
CNQCanadian Natural Resources Ltd
$ 40.75
(2.00%)
20.19M
SUSuncor Energy Inc
$ 51.40
(3.34%)
18.13M
ENBEnbridge Inc
$ 60.38
(1.44%)
8.67M
MFCManulife Financial Corporation
$ 42.03
(0.00%)
7.81M
AQNAlgonquin Power and Utilities Corp
$ 6.89
(0.88%)
7.67M

토론

전체 피드 보기
Truenorth2016 Truenorth2016 5 분 전
Look How Genious GCAN CEO Is... Aitan Zacharin CEO of GCAN Landed 2 Big NASDAQ Deals in One Week, One From Tik-Tok Middle East and North Africa and the other Merger With SIYATA Mobile!!! This is an OTC CEO pulling this off.....Imagine what is coming to GCAN!!!!

1. Tik Tok and Connexa
GCAN YYAI
gfp927z gfp927z 7 분 전
Ombow, Thanks. That band is amazing, and they're just kids. The drummer looks like he's 8, but really excellent studio quality drumming, and precision. The guys who created rock + roll in the 1950s unleashed a monster, but is the world better for it or worse? Not sure.


ht
nbm16yankees nbm16yankees 10 분 전
Sun Pharma to Acquire Checkpoint Therapeutics
PR Newswire
Sun, March 9, 2025 at 10:06 PM EDT 21 min read

Will add UNLOXCYT™ (cosibelimab-ipdl), the first and only FDA-approved anti-PD-L1 treatment for
metastatic or locally advanced cutaneous squamous cell carcinom
CKPT FBIO
Elroy Jetson Elroy Jetson 12 분 전
Another "big idea" among the cloud of idiots which surround Trump is We need to withdraw our military from Europe in order to better concentrate our military to counter China.

Europe, Japan and the US and FBI, under the direction of the US military has already done an incredible job o
CNC
Doc logic Doc logic 15 분 전
Jackxkr,

Slow motion is great for a critical point in a replay of a game but when it comes to biotech product approval a lot more lives are at stake. Still, that is exactly what the speed of so much breakthrough work appears to move at. This is excruciating for those who can see a t
NWBO
Kam8 Kam8 16 분 전
I hope $18 per share🤞😃🤞
NWBO
drugmanrx drugmanrx 17 분 전
So when Jason black took over there were 4 billion shares out standing, he reduced OS by 1.900,000,000 and there is a potential that 630,000,000 new shares which may or may not be converted.to outstanding shares.

Sure sounds like a job well done to me.

PS
SAPX
ShawnP123 ShawnP123 17 분 전
https://finance.yahoo.com/news/famous-fund-manager-explains-why-201115303.html
What I've been stating. Wonder how the peanut gallery responds to this.
NVDA
MasterBlastr MasterBlastr 18 분 전
Beerworld - nice work and congrats on taking Segment 1 - lately have been rinsing my kidneys with O'Dell Drumroll Hazy Pale Ale, stepping away for a bit from the IPAs
DTGoody DTGoody 19 분 전
You are welcome my friend. Still holding 6 million and the wife has another 2 million. I would love to see it actually happen in our lifetime. LOL I am definitely not going anywhere with my Dinar until the RV happens.
amelia43 amelia43 22 분 전
Not Trump. He is all about exposing the swamp!
FNMA
LOVELWLG LOVELWLG 24 분 전
Someone said that at 1.70 also.
LWLG
Phaedrus77 Phaedrus77 24 분 전
Pg 14 of the merger presentation details the litigation expenses deducted from the CVR.

https://cdn.prod.website-files.com/677813530d37424b329ffc35/677fecba4b5d9832fd7cf89b_UDF%20IV%20-%20Ready%20Capital%20Investor%20Presentation.pdf

Any expenses related to preexisting
handMMJ handMMJ 27 분 전
Wait, with that huge amount of OS you want $1 definitely nonsense out of reach,unless buy back announced . By the way, do they have any more subs to merge in Nxt year (26)?
IGPK
Value_Investor Value_Investor 27 분 전
Totally 2B+ shares dumped at 0.000001 ~ 0.0001 since this Pos Scam first hit 0.0001 in September, 2023! GRCU crashed to 0 x 0.0001 for Multiple Times in both 2024 and 2023? That will happen again in 2025 as soon as this month (i.e. March, 2025)!

Anyway, the major problem here
GRCU VTXB
Tamboo Tamboo 27 분 전
March will be Best for George Tickers 
GVSI
PROPHET-of-PROFITS PROPHET-of-PROFITS 28 분 전
More news tomorrow morning. Holding a 34 count because you just never know with these. Potential is there
GRLT
Panzer Panzer 29 분 전
LFG man!!!!

You son of a B! lol 

Seen this a million times and probably the best ever set up for long term gold hold. Our CEO feels the same way. 

Would love to accumulate many more millions over the next few weeks. 
RITE
zerosnoop zerosnoop 32 분 전
Addressing Legacy Licensing Fees with Temple University

In support of our positive momentum to clean up our final balance sheet items, QS Energy and Temple University are in discussions to rectify our past obligations to our mutual future economic benefit

.
QSEP
shajandr shajandr 32 분 전
BWVI = yett another Plowbust. It's G-O-N-E. GONE, baby, gone.

AMFE/FUNN/FUNN Q will be next.

They were all loosers.
BWVI
TightCoil TightCoil 32 분 전
Fannie Mae - All The Way
Freddie Mac - Load Up and Don't Look Back
It is possible that if shareholders sued Treasury,
the defendants might say, Your Honor, the price
per share of Fannie Commons was hovering
around $7.00 immediately before imposition of
the
FNMA
Eli's Gone Eli's Gone 33 분 전
Yep---stage points---Byron has 45 and Bell 26...
shajandr shajandr 33 분 전
Jimbo swindling widows and spinsters.

최근 히스토리

TSX
HWO
High Arctic Energy Servi...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지