ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Global X Natural Gas ETF

Global X Natural Gas ETF (HUN)

9.75
0.04
(0.41%)
마감 16 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17419884009.750.040.419.89.89.61999995576
17419020009.710.141.469.869.86999999.711958
17418156009.57-0.45-4.499.759.759.4327927
174172920010.020.030.3010.0310.139.997275
17416428009.990.181.839.8210.149.8220522
17413872009.810.222.299.59.829.5602
17413008009.59-0.17-1.749.69.69.591700
17412144009.760.11.049.659.789.643882
17411280009.660.272.889.639.829.5813000
17410416009.390.363.999.19.399.12399
17407824009.03-0.02-0.2299.0795273
17406960009.05-0.03-0.339.139.139.05200
17406096009.08-0.15-1.639.119.119.073459
17405232009.230.222.449.019.249.012200
17404368009.01-0.18-1.969.079.0795332
17401776009.190.131.439.249.359.157221
17400912009.06-0.18-1.959.199.199.03999996019
17400048009.240.313.479.03999999.28999999.039999919952
17399184008.930.242.768.6598.6413877
17395728008.690.050.588.78.778.69636919
17394864008.640.030.358.78.818.6434999
17394000008.610.010.128.68.658.555465
17393136008.60.091.068.568.68.564135
17392272008.510.172.048.48.538.44322
17389680008.34-0.06-0.718.438.438.341350
17388816008.4-0.05-0.598.48.418.42745
17387952008.450.212.558.38.458.32646
17387088008.24-0.09-1.088.338.338.2412304
17386224008.330.172.088.168.418.168355
17383632008.160.111.378.03999998.168.03999992636
17382768008.05-0.29-3.488.238.238.051286
17381904008.340.161.968.38.348.263212
17381040008.18-0.19-2.278.358.358.181845
17380176008.3699999-0.28-3.248.528.528.363690
17377584008.650.030.358.558.658.516275
17376720008.6199999-0.05-0.588.678.78.64396
17375856008.670.182.128.498.678.498394
17374992008.490.030.358.498.58.411258
17374128008.46-0.02-0.248.498.58.453202
17371536008.48-0.23-2.648.528.578.458593
17370672008.710.252.968.58.758.48350645
17369808008.460.11.208.478.58.467303
17368944008.3600.008.198.368.193900
17368080008.360.030.368.48.48.289539
17365488008.330.091.098.358.358.2518638
17364624008.240.010.128.238.258.231409
17363760008.230.091.118.228.238.23358
17362896008.140.010.128.158.158.13118
17362032008.130.141.758.158.158.095922
17359440007.99-0.3-3.628.148.167.997354
17358576008.28999990.070.858.228.348.226406
17356848008.220.020.248.11999998.228.119999911563
17355984008.20.141.748.38.458.219230
17353392008.06-0.02-0.257.998.067.991507
17350692008.080.131.6488.0882743
17349936007.95-0.02-0.257.867.987.862930
17347344007.970.111.407.957.987.838149
17346480007.860.131.687.87.867.86550
17345616007.7300.007.797.797.73590
17344752007.730.030.397.687.737.641040
17343888007.7-0.06-0.777.697.77.69100