Hot Features
프리미엄
Hamilton Canadian Financials Index ETF (HFN)
TSX
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741387200 | 15.77 | 0.05 | 0.32 | 15.73 | 15.77 | 15.73 | 3100 |
| 1741300800 | 15.72 | -0.22 | -1.38 | 15.78 | 15.78 | 15.72 | 100 |
| 1741214400 | 15.94 | 0.09 | 0.57 | 15.91 | 15.94 | 15.82 | 3507 |
| 1741128000 | 15.85 | -0.34 | -2.10 | 15.97 | 15.97 | 15.85 | 300 |
| 1741041600 | 16.19 | -0.1 | -0.61 | 16.19 | 16.19 | 16.19 | 2 |
| 1740782400 | 16.29 | 0.11 | 0.68 | 16.149999 | 16.29 | 16.149999 | 100 |
| 1740696000 | 16.18 | -0.05 | -0.31 | 16.239999 | 16.239999 | 16.18 | 4500 |
| 1740609600 | 16.23 | -0.01 | -0.06 | 16.309999 | 16.309999 | 16.23 | 600 |
| 1740523200 | 16.239999 | 0.15 | 0.93 | 16.17 | 16.239999 | 16.17 | 3020 |
| 1740436800 | 16.09 | 0.05 | 0.31 | 16.12 | 16.12 | 16.09 | 100 |
| 1740177600 | 16.04 | -0.13 | -0.80 | 16.17 | 16.17 | 16.04 | 400 |
| 1740091200 | 16.17 | -0.02 | -0.12 | 16.23 | 16.23 | 16.17 | 250 |
| 1740004800 | 16.19 | -0.07 | -0.43 | 16.19 | 16.19 | 16.19 | 0 |
| 1739918400 | 16.26 | 0.09 | 0.56 | 16.28 | 16.28 | 16.26 | 100 |
| 1739572800 | 16.17 | 0.06 | 0.37 | 16.23 | 16.23 | 16.17 | 250 |
| 1739486400 | 16.11 | -0.1 | -0.62 | 16.1 | 16.11 | 16.04 | 300 |
| 1739400000 | 16.21 | 0.1 | 0.62 | 16.21 | 16.21 | 16.21 | 0 |
| 1739313600 | 16.11 | -0.05 | -0.31 | 16.11 | 16.11 | 16.11 | 0 |
| 1739227200 | 16.16 | -0.02 | -0.12 | 16.29 | 16.29 | 16.16 | 1300 |
| 1738968000 | 16.18 | -0.03 | -0.19 | 16.18 | 16.18 | 16.129999 | 700 |
| 1738881600 | 16.21 | 0.26 | 1.63 | 16.19 | 16.21 | 16.16 | 200 |
| 1738795200 | 15.95 | 0.12 | 0.76 | 15.95 | 15.95 | 15.95 | 100 |
| 1738708800 | 15.83 | -0.11 | -0.69 | 15.97 | 15.97 | 15.83 | 1110 |
| 1738622400 | 15.94 | -0.23 | -1.42 | 16.05 | 16.05 | 15.73 | 409 |
| 1738363200 | 16.17 | -0.09 | -0.55 | 16.2 | 16.2 | 16.17 | 6500 |
| 1738276800 | 16.26 | 0.09 | 0.56 | 16.25 | 16.26 | 16.25 | 20500 |
| 1738190400 | 16.17 | 0.01 | 0.06 | 16.21 | 16.21 | 16.16 | 450 |
| 1738104000 | 16.16 | 0.02 | 0.12 | 16.1 | 16.16 | 16.1 | 110 |
| 1738017600 | 16.14 | -0.02 | -0.12 | 16.11 | 16.14 | 16.11 | 5100 |
| 1737758400 | 16.16 | 0.04 | 0.25 | 16.17 | 16.17 | 16.16 | 3600 |
| 1737672000 | 16.12 | 0.05 | 0.31 | 16.149999 | 16.149999 | 16.12 | 200 |
| 1737585600 | 16.07 | -0.04 | -0.25 | 16.12 | 16.12 | 16.04 | 1250 |
