Agrello DELTADLT

US$ 0.002459

0.001653

(

205.16%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 2233

Ethereum

토큰

채굴 불가

지갑

매수

US$ 33,647,107,919.90

교환

MRTX

매도

US$ 819.71

마지막 거래 시간

23:26:57

볼륨(24시간)

$ 0

마지막 거래 규모

467,124.00

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.000775

완전히 희석된 시가총액

US$ 320,355

창세기 날짜

16/07/2017

일 범위 0.000679-0.00264

52주 범위 0.000497-0.003271

순환 공급량 130,271,020 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	DLT/BTC	https://mercatox.com/exchange/DLT/BTC	BTC	1	https://mercatox.com/exchange/DLT/BTC	0	3 월s 전
1.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741564920	DLT/BTC	https://hitbtc.com/DLT-to-BTC	BTC	2	https://hitbtc.com/DLT-to-BTC	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00068523	0.00177391	258.87804095	0.00067884	0.00280833	0	CX
4	0.00068523	0.00177391	258.87804095	0.00067884	0.00298438	0	CX
12	0.00068523	0.00177391	258.87804095	0.00067884	0.0032706	0	CX
26	0.00056957	0.00188957	331.753779167	0.00055557	0.0032706	952.51740871	CX
52	0.00068486	0.00177428	259.071927109	0.00049672	0.0032706	852088.857508	CX
156	0.00184378	0.00061536	33.3749145777	0.000324	0.00421638	4282535.38502	CX
260	0.0395682	-0.03710906	-93.7850597197	0.000324	0.4126335	5790660.6696	CX

Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resou... Agrello is an Estonian blockchain startup, developing business-ready smart contract solutions. The DELTA tokens will be required to employ the Agrello platform and to perform various actions in the system, such as the deployment of new agreements or for using blockchain and contract repository resources. Show More

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741564200	0.00241385	-0.00017	-6.58	0.00258463	0.002593	0.002403
1741477800	0.00258341	-1.6E-5	-0.62	0.00260098	0.00260551	0.0025589
1741391400	0.00259972	-0.000101	-3.74	0.00068523	0.0027329	0.00067884
1741305000	0.00270085	-2.3E-5	-0.84	0.00272388	0.00278343	0.00263628
1741218600	0.00272378	0.0001033	3.94	0.00261682	0.00272927	0.00259306
1741132200	0.00262048	3.0E-5	1.16	0.00258091	0.0026669	0.00245133
1741045800	0.00259089	-0.000236	-8.35	0.00068523	0.00280833	0.00067884
1740959400	0.00282666	0.00025269	9.82	0.00258319	0.0028519	0.00255028
1740873000	0.00257397	4.0E-5	1.58	0.0025263	0.00259531	0.0025151
1740786600	0.00253377	-5.0E-6	-0.20	0.0025407	0.00255257	0.00234935
1740700200	0.00253831	2.2E-5	0.87	0.00252819	0.00260495	0.00247917
1740613800	0.00251637	-0.000146	-5.48	0.00265896	0.00267771	0.00246516
1740527400	0.00266265	-9.4E-5	-3.41	0.00274326	0.00277523	0.00257997
1740441000	0.00275649	-0.000124	-4.31	0.00068523	0.00288499	0.00067884
1740354600	0.00288014	-1.8E-5	-0.62	0.00289719	0.00289976	0.00285803
1740268200	0.00289821	1.5E-5	0.52	0.0028794	0.00290612	0.00287319
1740181800	0.00288355	-6.9E-5	-2.34	0.00294958	0.00298438	0.00284569
1740095400	0.00295251	5.5E-5	1.90	0.00289891	0.00296226	0.00289363
1740009000	0.00289733	3.5E-5	1.22	0.00286721	0.0029047	0.00285078
1739922600	0.00286203	-1.1E-5	-0.38	0.00287591	0.00289701	0.00280182
1739836200	0.00287313	-1.1E-5	-0.38	0.00068523	0.00290876	0.00067884
1739749800	0.0028844	-4.3E-5	-1.47	0.00292946	0.00293209	0.00288279
1739663400	0.00292763	6.0E-6	0.21	0.00292379	0.00293813	0.00291817
1739577000	0.00292211	2.5E-5	0.86	0.00290081	0.00296605	0.00288965
1739490600	0.00289758	-3.2E-5	-1.09	0.00293675	0.00294217	0.00285853
1739404200	0.00292987	5.6E-5	1.95	0.00287249	0.0029429	0.00282436
1739317800	0.00287399	-4.8E-5	-1.64	0.00292489	0.00295499	0.0028463
1739231400	0.00292154	3.1E-5	1.07	0.00068523	0.00294906	0.00067884
1739145000	0.00289099	-7.0E-6	-0.24	0.00289498	0.00291948	0.00284303
1739058600	0.00289806	2.0E-6	0.07	0.00289637	0.0029063	0.00287125
1738972200	0.00289561	2.0E-6	0.07	0.00289727	0.00300506	0.00287168
1738885800	0.00289402	-3.0E-6	-0.10	0.00289863	0.00297461	0.00287321
1738799400	0.00289657	-4.3E-5	-1.46	0.00293429	0.00297233	0.00288569
1738713000	0.00294006	-0.00011	-3.61	0.00304643	0.00305265	0.002889
1738626600	0.00304988	0.00012135	4.14	0.00068523	0.003075	0.00067884
1738540200	0.00292853	-9.3E-5	-3.08	0.00301628	0.00304325	0.00288757
1738453800	0.00302195	-4.8E-5	-1.56	0.00306974	0.00308222	0.00300836
1738367400	0.00306975	-8.0E-5	-2.54	0.00314341	0.00317739	0.00304693
1738281000	0.0031501	3.5E-5	1.12	0.00311212	0.00319145	0.00310209
1738194600	0.0031149	8.1E-5	2.67	0.00303998	0.00314447	0.00303957
1738108200	0.00303403	-2.0E-5	-0.65	0.00307064	0.00310609	0.00300735
1738021800	0.00305363	-3.6E-5	-1.17	0.00068523	0.00314003	0.00067884
1737935400	0.00308958	-5.7E-5	-1.81	0.00314192	0.00316072	0.00308274
1737849000	0.00314654	4.0E-6	0.13	0.00314181	0.00315818	0.00312498
1737762600	0.00314226	2.2E-5	0.71	0.00311893	0.00321544	0.00308289
1737676200	0.00312037	3.0E-6	0.10	0.00310932	0.00320174	0.00303813
1737589800	0.00311744	-5.9E-5	-1.86	0.00318518	0.00318835	0.00310013
1737503400	0.00317679	0.000115	3.76	0.00306081	0.00321767	0.00300328
1737417000	0.00306179	2.0E-5	0.66	0.00068523	0.0032706	0.00067884
1737330600	0.00304163	-8.8E-5	-2.81	0.00312778	0.00318791	0.00299148
1737244200	0.0031292	2.0E-6	0.06	0.00312892	0.00314691	0.00306887
1737157800	0.00312696	0.00012625	4.21	0.0030003	0.0031772	0.0030003
1737071400	0.00300071	-4.0E-6	-0.13	0.00301215	0.00301841	0.00292055
1736985000	0.00300502	0.00010625	3.67	0.00289462	0.00301382	0.00289462
1736898600	0.00289877	6.9E-5	2.44	0.00283524	0.00291932	0.00283015
1736812200	0.00283017	-2.0E-6	-0.07	0.00068523	0.00284044	0.00067884
1736725800	0.00283211	-4.0E-6	-0.14	0.0028371	0.00286084	0.00281027
1736639400	0.0028365	-6.0E-6	-0.21	0.0028412	0.00284869	0.00281506
1736553000	0.00284222	7.5E-5	2.71	0.00068523	0.00287066	0.00067884
1736466600	0.00276754	-8.6E-5	-3.01	0.0028483	0.0028596	0.00273823
1736380200	0.00285399	-5.2E-5	-1.79	0.00290376	0.00291655	0.00277862
1736293800	0.00290648	-0.000161	-5.25	0.0030686	0.0030812	0.00288501
1736207400	0.00306712	0.00011504	3.90	0.00068523	0.00307437	0.00067884
1736121000	0.00295208	6.0E-6	0.20	0.00294552	0.00296272	0.00291886
1736034600	0.00294629	3.0E-6	0.10	0.00294494	0.00296014	0.00292734
1735948200	0.00294303	3.7E-5	1.27	0.002907	0.00296782	0.00288135
1735861800	0.00290623	7.2E-5	2.54	0.00068523	0.00293229	0.00067884
1735775400	0.0028344	3.5E-5	1.25	0.0028015	0.00284591	0.00278473
1735689000	0.00279905	2.2E-5	0.79	0.00277809	0.00288351	0.00275909
1735602600	0.00277666	-3.3E-5	-1.17	0.00068523	0.00284431	0.00067884
1735516200	0.00280979	-4.1E-5	-1.44	0.00285427	0.00285427	0.00278652
1735429800	0.0028507	2.3E-5	0.81	0.00282809	0.00285672	0.00282092
1735343400	0.00282786	-4.2E-5	-1.46	0.00287199	0.00291453	0.00280328
1735257000	0.00286951	-0.000106	-3.56	0.00299032	0.00299585	0.00285336
1735170600	0.00297501	1.9E-5	0.64	0.00296039	0.00298005	0.00292987
1735084200	0.00295617	0.00011535	4.06	0.00283967	0.00297942	0.00280296
1734997800	0.00284082	-1.0E-5	-0.35	0.00068523	0.00289078	0.00067884
1734911400	0.00285102	-6.1E-5	-2.09	0.00291163	0.00292079	0.00282644
1734825000	0.0029122	-1.1E-5	-0.38	0.00293094	0.00298502	0.00289329
1734738600	0.00292361	-1.4E-5	-0.48	0.00292449	0.00294191	0.00276512
1734652200	0.00293796	-7.6E-5	-2.52	0.00301294	0.00308228	0.00286884
1734565800	0.00301434	-0.000169	-5.31	0.00318371	0.00319428	0.00301025
1734479400	0.00318318	5.0E-6	0.16	0.00318033	0.00324907	0.00316274
1734393000	0.00317863	3.9E-5	1.24	0.00068523	0.00323233	0.00067884
1734306600	0.00313967	9.7E-5	3.19	0.00304471	0.00315222	0.0030396
1734220200	0.00304231	4.0E-6	0.13	0.00304268	0.0030784	0.00301989
1734133800	0.00303877	3.8E-5	1.27	0.00300289	0.00305678	0.00297881
1734047400	0.00300049	-3.8E-5	-1.25	0.00303579	0.00307562	0.00297938
1733961000	0.00303812	0.00014043	4.85	0.00290543	0.00305841	0.00287358
1733874600	0.00289769	-2.4E-5	-0.82	0.00291639	0.00294709	0.00283155