Hamilton Enhanced Canadian Financials ETF【HFIN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Hamilton Enhanced Canadian Financials ETF (HFIN)
Hamilton Enhanced Canadian Financials ETF (HFIN) 과거

Hamilton Enhanced Canadian Financials ETF (HFIN)

19.60

-0.17

( -0.86% )

업데이트: 03:36:29

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	19.77	-0.04	-0.20	19.85	19.85	19.77	1201
1740004800	19.81	-0.13	-0.65	19.73	19.81	19.7	3301
1739918400	19.94	0.16	0.81	19.78	19.94	19.78	1400
1739572800	19.78	0.1	0.51	19.86	19.86	19.77	931
1739486400	19.68	-0.17	-0.86	19.6	19.69	19.56	4201
1739400000	19.85	0.16	0.81	19.67	19.85	19.67	4790
1739313600	19.69	-0.08	-0.40	19.68	19.69	19.67	8415
1739227200	19.77	-0.01	-0.05	19.87	19.9	19.76	2107
1738968000	19.78	-0.06	-0.30	19.85	19.85	19.72	24419
1738881600	19.84	0.41	2.11	19.71	19.84	19.71	9543
1738795200	19.43	0.16	0.83	19.41	19.44	19.38	1701
1738708800	19.27	-0.18	-0.93	19.45	19.51	19.27	5371
1738622400	19.45	-0.34	-1.72	19.58	19.58	19	10033
1738363200	19.79	-0.2	-1.00	19.87	19.91	19.77	4053
1738276800	19.99	0.14	0.71	19.9	20.02	19.9	1369
1738190400	19.85	0.02	0.10	19.93	19.93	19.78	5800
1738104000	19.83	0.01	0.05	19.79	19.83	19.79	444
1738017600	19.82	-0.04	-0.20	19.86	19.89	19.78	7142
1737758400	19.86	0.06	0.30	19.81	19.86	19.81	1852
1737672000	19.8	0.09	0.46	19.74	19.83	19.74	5615
1737585600	19.71	-0.06	-0.30	19.78	19.78	19.7	9388
1737499200	19.77	0.16	0.82	19.71	19.77	19.71	1764
1737412800	19.61	-0.04	-0.20	19.71	19.71	19.6	2832
1737153600	19.65	0.07	0.36	19.74	19.74	19.65	11210
1737067200	19.58	0.17	0.88	19.51	19.58	19.44	1400
1736980800	19.41	0.31	1.62	19.44	19.44	19.39	1393
1736894400	19.1	0.05	0.26	19.02	19.1	19.02	4300
1736808000	19.05	-0.14	-0.73	19.05	19.08	19.05	14571
1736548800	19.19	-0.38	-1.94	19.51	19.51	19.15	9574
1736462400	19.57	0.02	0.10	19.54	19.57	19.52	3617
1736376000	19.55	0.11	0.57	19.37	19.55	19.35	5609
1736289600	19.44	-0.05	-0.26	19.56	19.56	19.41	8414
1736203200	19.49	-0.14	-0.71	19.65	19.69	19.49	3976
1735944000	19.63	0.14	0.72	19.55	19.66	19.55	7580
1735857600	19.49	-0.09	-0.46	19.62	19.62	19.47	5504
1735684800	19.58	-0.05	-0.25	19.53	19.64	19.53	10600
1735598400	19.63	-0.08	-0.41	19.55	19.67	19.48	9913
1735339200	19.71	0.07	0.36	19.76	19.76	19.63	6492
1735069200	19.64	0	0.00	19.64	19.68	19.64	670
1734993600	19.64	0.12	0.61	19.5	19.64	19.44	5775
1734734400	19.52	0.13	0.67	19.3	19.63	19.26	2171
1734648000	19.39	-0.02	-0.10	19.46	19.46	19.39	21600
1734561600	19.41	-0.37	-1.87	19.75	19.77	19.33	6760
1734475200	19.78	-0.06	-0.30	19.72	19.8	19.72	3539
1734388800	19.84	0	0.00	19.8	19.91	19.76	48021
1734129600	19.84	-0.01	-0.05	19.9	19.9	19.79	1501
1734043200	19.85	-0.16	-0.80	20	20	19.81	5001
1733956800	20.01	-0.01	-0.05	20.09	20.09	20	4751
1733870400	20.02	-0.09	-0.45	20.1	20.1	20	11370
1733784000	20.11	-0.15	-0.74	20.19	20.2	20.07	14077
1733524800	20.26	0.12	0.60	20.27	20.3	20.24	23431
1733438400	20.14	0.13	0.65	19.9	20.14	19.79	16813
1733352000	20.01	0.01	0.05	20.01	20.1	19.99	2923
1733265600	20	-0.18	-0.89	20.17	20.17	19.97	2712
1733179200	20.18	0.06	0.30	20.13	20.19	20.09	8209
1732920000	20.12	0.04	0.20	19.98	20.12	19.98	15769
1732833600	20.08	-0.02	-0.10	20.16	20.16	20.08	19820
1732747200	20.1	0.07	0.35	19.99	20.12	19.99	13280
1732660800	20.03	0.07	0.35	19.97	20.04	19.9	4575
1732574400	19.96	0	0.00	20.07	20.1	19.96	10158
1732315200	19.96	0.03	0.15	19.98	19.99	19.93	35797
1732228800	19.93	0.21	1.06	19.75	19.95	19.75	9200

Hamilton Enhanced Canadi...

CRSP US Small Cap Growth

Werner Enterprises

Italian Republic

Intesa Sanpaolo

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관