ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,770.20
0.55%
US Tech 100
19,636.04
0.55%
다우존스 지수
42,801.72
0.52%
Bitcoin
81,829.52
-5.02%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSX
  6. Home Capital Group Inc (HCG)

  7. Home Capital Group Inc (HCG) 과거

Home Capital Group Inc

Home Capital Group Inc (HCG)

Hong Kong and China Gas Co Ltd
44.26
0.00
(0.00%)
마감 10 3월 5:12AM
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10044.2644.2644.2600CS
40044.2644.2644.2600CS
120044.2644.2644.2600CS
260044.2644.2644.2600CS
520044.2644.2644.2600CS
1566.3616.781002638537.944.2923.8211007936.33898775CS
26017.9368.097227497226.3346.9213.6715465732.10409256CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄
날짜종가변동변동 %시가고가저가거래량
174138720044.2600.0044.2644.2644.260
174130080044.2600.0044.2644.2644.260
174121440044.2600.0044.2644.2644.260
174112800044.2600.0044.2644.2644.260
174104160044.2600.0044.2644.2644.260
174078240044.2600.0044.2644.2644.260
174069600044.2600.0044.2644.2644.260
174060960044.2600.0044.2644.2644.260
174052320044.2600.0044.2644.2644.260
174043680044.2600.0044.2644.2644.260
174017760044.2600.0044.2644.2644.260
174009120044.2600.0044.2644.2644.260
174000480044.2600.0044.2644.2644.260
173991840044.2600.0044.2644.2644.260
173957280044.2600.0044.2644.2644.260
173948640044.2600.0044.2644.2644.260
173940000044.2600.0044.2644.2644.260
173931360044.2600.0044.2644.2644.260
173922720044.2600.0044.2644.2644.260
173896800044.2600.0044.2644.2644.260
173888160044.2600.0044.2644.2644.260
173879520044.2600.0044.2644.2644.260
173870880044.2600.0044.2644.2644.260
173862240044.2600.0044.2644.2644.260
173836320044.2600.0044.2644.2644.260
173827680044.2600.0044.2644.2644.260
173819040044.2600.0044.2644.2644.260
173810400044.2600.0044.2644.2644.260
173801760044.2600.0044.2644.2644.260
173775840044.2600.0044.2644.2644.260
173767200044.2600.0044.2644.2644.260
173758560044.2600.0044.2644.2644.260
173749920044.2600.0044.2644.2644.260
173741280044.2600.0044.2644.2644.260
173715360044.2600.0044.2644.2644.260
173706720044.2600.0044.2644.2644.260
173698080044.2600.0044.2644.2644.260
173689440044.2600.0044.2644.2644.260
173680800044.2600.0044.2644.2644.260
173654880044.2600.0044.2644.2644.260
173646240044.2600.0044.2644.2644.260
173637600044.2600.0044.2644.2644.260
173628960044.2600.0044.2644.2644.260
173620320044.2600.0044.2644.2644.260
173594400044.2600.0044.2644.2644.260
173585760044.2600.0044.2644.2644.260
173568480044.2600.0044.2644.2644.260
173559840044.2600.0044.2644.2644.260
173533920044.2600.0044.2644.2644.260
173508000044.2600.0044.2644.2644.260
173499360044.2600.0044.2644.2644.260
173473440044.2600.0044.2644.2644.260
173464800044.2600.0044.2644.2644.260
173456160044.2600.0044.2644.2644.260
173447520044.2600.0044.2644.2644.260
173438880044.2600.0044.2644.2644.260
173412960044.2600.0044.2644.2644.260
173404320044.2600.0044.2644.2644.260
173395680044.2600.0044.2644.2644.260
173387040044.2600.0044.2644.2644.260
173378400044.2600.0044.2644.2644.260

최근 히스토리

TSX
HCG
Home Capital
BOV
DIRR3
DIRECIONAL ON
ASX
SYM
Symbio
BIT
WFAE25
Fae Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지