Hamilton Australian Bank Equal Weight Index ETF【HBA】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSX
Hamilton Australian Bank Equal Weight Index ETF (HBA)
Hamilton Australian Bank Equal Weight Index ETF (HBA) 과거

Hamilton Australian Bank Equal Weight Index ETF (HBA)

25.18

0.15

(0.60%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744407600	25.18	0.15	0.60	24.96	25.18	24.9	12419
1744321200	25.03	-0.84	-3.25	25.2	25.27	25	1308
1744234800	25.87	1.54	6.33	25.87	25.87	25.87	44
1744148400	24.33	0.04	0.16	24.57	24.57	24.33	239
1744062000	24.29	-0.16	-0.65	23.97	24.54	23.36	2266
1743802800	24.45	-1.47	-5.67	24.99	25	24.38	3467
1743716400	25.92	-0.82	-3.07	26.2	26.2	25.92	1200
1743630000	26.74	0.15	0.56	26.59	26.74	26.59	455
1743543600	26.59	0.27	1.03	26.5	26.65	26.5	1118
1743457200	26.32	-0.21	-0.79	26.17	26.32	26.17	3374
1743198000	26.53	-0.17	-0.64	26.67	26.67	26.53	908
1743111600	26.7	0.03	0.11	26.68	26.71	26.67	1522
1743025200	26.67	0.1	0.38	26.62	26.81	26.61	956
1742938800	26.57	-0.01	-0.04	26.59	26.59	26.51	2223
1742852400	26.58	0.51	1.96	26.65	26.65	26.57	518
1742593200	26.07	-0.03	-0.11	26.03	26.11	26.01	1303
1742506800	26.1	0.22	0.85	26.11	26.11	25.63	1641
1742420400	25.88	0.31	1.21	25.91	25.92	25.88	9097
1742334000	25.57	-0.61	-2.33	25.77	25.77	25.56	1030
1742247600	26.18	0.25	0.96	26.04	26.18	26.04	2819
1741988400	25.93	0.29	1.13	25.75	25.93	25.74	1013
1741902000	25.64	-0.35	-1.35	25.74	25.74	25.64	307
1741815600	25.99	0.04	0.15	25.92	25.99	25.92	990
1741729200	25.95	-0.18	-0.69	26.22	26.22	25.79	6133
1741642800	26.13	-0.71	-2.65	26.21	26.21	26.13	969
1741387200	26.84	-0.13	-0.48	26.6	26.85	26.6	2690
1741300800	26.97	-0.62	-2.25	27.12	27.24	26.97	8266
1741214400	27.59	0.09	0.33	27.66	27.66	27.59	829
1741128000	27.5	-0.07	-0.25	27.48	27.5	27.41	1386
1741041600	27.57	-0.5	-1.78	27.91	27.91	27.41	8178
1740782400	28.07	0.36	1.30	27.95	28.07	27.81	3971
1740696000	27.71	-0.28	-1.00	27.99	27.99	27.71	545
1740609600	27.99	0.41	1.49	27.9	28.09	27.9	2418
1740523200	27.58	-0.19	-0.68	27.75	27.75	27.5	1896
1740436800	27.77	0.63	2.32	27.7	27.9	27.7	14132
1740177600	27.14	-0.71	-2.55	27.54	27.54	27.14	3516
1740091200	27.85	-0.42	-1.49	27.98	27.98	27.75	3081
1740004800	28.27	-0.83	-2.85	28.29	28.3	28.22	3528
1739918400	29.1	-0.63	-2.12	29.07	29.1	29.05	1691
1739572800	29.73	-0.69	-2.27	30.06	30.06	29.73	10206
1739486400	30.42	0.33	1.10	30.37	30.49	30.3	1417
1739400000	30.09	0.52	1.76	30.04	30.13	30	1405
1739313600	29.57	-0.05	-0.17	29.47	29.57	29.47	3161
1739227200	29.62	0.31	1.06	29.35	29.62	29.35	815
1738968000	29.31	-0.21	-0.71	29.43	29.43	29.31	2609
1738881600	29.52	0.32	1.10	29.48	29.55	29.48	3610
1738795200	29.2	0.03	0.10	29.18	29.2	28.96	3120
1738708800	29.17	-0.17	-0.58	29.18	29.26	29.17	1300
1738622400	29.34	0.18	0.62	29.07	29.34	29.07	5357
1738363200	29.16	-0.57	-1.92	29.63	29.63	29.15	1508
1738276800	29.73	0.47	1.61	29.745	29.77	29.73	737
1738190400	29.26	-0.1	-0.34	29.28	29.28	29.26	3197
1738104000	29.36	0.23	0.79	29.365	29.365	29.31	1213
1738017600	29.13	0.01	0.03	28.98	29.18	28.98	1460
1737758400	29.12	-0.06	-0.21	29.22	29.22	29.12	899
1737672000	29.18	0.22	0.76	29.21	29.25	29.18	1120
1737585600	28.96	-0.08	-0.28	29.03	29.1	28.96	1898
1737499200	29.04	0.42	1.47	28.83	29.39	28.83	4390
1737412800	28.62	0.21	0.74	28.4	28.62	28.36	726
1737153600	28.41	-0.21	-0.73	28.465	28.465	28.41	177
1737067200	28.62	0.28	0.99	28.71	28.71	28.62	1108
1736980800	28.34	0.49	1.76	28.18	28.34	28.18	779
1736894400	27.85	-0.17	-0.61	27.81	27.85	27.75	1290
1736808000	28.02	-0.19	-0.67	27.9	28.02	27.9	560

Hamilton Australian Bank...

China Life Insurance (PK)

Vendor Bovesta Index - 2...

Australian Unity Office

Global Funeral Care SaleToken

S&P ASX 200 Real Inverse...

Amundi S&P 500 II UCITS ...

Opendoor Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관