ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Greenbrook TMS Inc

Greenbrook TMS Inc (GTMS)

0.97
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.97
매수가
0.97
매도가
1.04
거래량
-
0.00 일간 변동폭 0.00
0.97 52주 범위 0.97
전일 종가
0.97
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

GTMS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.970.970.9700CS
4000.970.970.9700CS
12000.970.970.9700CS
26000.970.970.9700CS
52000.970.970.9700CS
156-3.12-76.28361858194.097.650.9732893.09622381CS
260-1.63-62.69230769232.621.60.97127213.85957095CS

GTMS - Frequently Asked Questions (FAQ)

What is the current Greenbrook TMS share price?
The current share price of Greenbrook TMS is $ 0.97
What is the 1 year trading range for Greenbrook TMS share price?
Greenbrook TMS has traded in the range of $ 0.97 to $ 0.97 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WLLWWillow Biosciences Inc
$ 0.035
(40.00%)
831.03k
BABYElse Nutrition Holdings Inc
$ 0.02
(33.33%)
228.81k
EXNExcellon Resources Inc
$ 0.16
(23.08%)
535.34k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
12k
XMF.AM Split Corp
$ 0.65
(18.18%)
5k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
5.63k
POUParamount Resources Ltd
$ 18.28
(-42.43%)
772.83k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
213.79k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
859.86k
MSAMineros SA
$ 1.85
(-15.91%)
572.07k
ENBEnbridge Inc
$ 61.28
(0.33%)
7.65M
ACAir Canada
$ 17.35
(-2.25%)
4.34M
BBBlackBerry Limited
$ 8.49
(5.47%)
3.97M
CNQCanadian Natural Resources Ltd
$ 43.38
(1.66%)
2.95M
BTEBaytex Energy Corp
$ 3.59
(2.87%)
2.47M
Doc logic Doc logic 5 분 전
Doclee,

Just remember that murcidencel is already on NHS’s high priced medications list which indicates funds are being set aside to pay for a treatment which is highly likely to be approved. This listing is a proactive move by NHS based on what they saw up until that listing was add
NWBO
SilentWolf SilentWolf 6 분 전
You said this wouldn't end until companies started moving from the NASDAQ to the NYSE. That is what I was referring to.
MULN
Jetmek_03052 Jetmek_03052 6 분 전
Indeed.

People here should look at his posting history. He’s been posting on one stock for the last 18 years, waiting for a squeeze from a naked short position.

Now he’s starting with DBMM?

Seems to have a penchant for impossible dreams.
DBMM
BBANBOB BBANBOB 6 분 전
Nathanial

You know, I will even lay odds that THOSE that are blasting this company MOST LIKELY OWN IT TOOOOOOOOOOOOOOOOOOO
RDGL
BTuna BTuna 7 분 전
Re FHLD

I was looking at this over the weekend and I couldn't make sense of what they actually do. The balance sheet has unbilled receivables . . yikes.

The CEO did an interview on Benzinga and sounded a lot like a used car salesman: (interview is at very end)
FHLD
Angelmin Angelmin 7 분 전
Why the gap is widening between FNMA $7.3 and FMCC $6.5?
FMCC
Jack_Bolander Jack_Bolander 7 분 전
OH, WOW ! A Nothing Burger !

NOT a Real Deal.
PLUG
Krombacher Krombacher 8 분 전
Response to Stock Barber:

Your entire argument is guilt by association.
You’re not actually debating the points—just attacking the person making them.

1️⃣ Defunct stocks ? No naked shorts

The existence of naked shorting is independent of a company’
DBMM
955 955 8 분 전
This is a great post by chessmaster on the other board:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175823415

My how the media relentlessly continues to spin the narrative. Bought off no doubt.
Bnzapilot Bnzapilot 8 분 전
Don't get too excited. He spouts this stuff all the time and has no idea what he's talking about. If you are expecting news based on what he says you are going to be very disappointed.
CLNV
Bjones2 Bjones2 8 분 전
Will we hit .001 on NEWS that Paul is CEO & GB isToast?

Any guesses on restructuring? PVSP has reduced debt by $28 Million with the divestiture of Artizen, that is a big number that will be very attractive to private companies that wants to public!!!!

Probably will s
PVSP
rickstereo3333 rickstereo3333 8 분 전
My order was partially filled and in the hours since, I've personally witnessed thousands of shares ""traded"" at, or below my Bid on L2.

They're not even trying to CON-ceal their fraud anymore.
RDGL
ham n slam ham n slam 8 분 전
has me thinking theres no deal forming at the moment, possibly in negotiations but nothing concrete..it more looks like theyre going with the RICO angle..and serving these fat cats end of the month/1st week of march...jmo....why would you sell if theres something on the table.?
VPLM
MomsSpaghetti MomsSpaghetti 9 분 전
Agreed but not overly concerned - we have a heck of a year coming
MNMD
jbsliverer jbsliverer 9 분 전
And another one. Democracy will probably be losing Germany very shortly, same way it lost the US.

https://bsky.app/profile/youranoncentral.bsky.social/post/3lihngspnek2j


.
skeptic7 skeptic7 9 분 전
It's amazing that the plaintiff's legal team is not in an uproar, but not at ALL amazing that he hasn't otherwise. If you know where and how many of his cases have been adjudicated in the past several years, this comes as no surprise.
FNMA
blackcat blackcat 10 분 전
I'm sorry. For some reason it will not post. I am also having privacy Badger issues. Might be the reason why.
tedpeele tedpeele 10 분 전
If you would spend less time counting messages and more time paying attention to them you may have a different perspective.

Best to you..
LWLG
georgie18 georgie18 10 분 전
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
bar1080 bar1080 10 분 전
The OXY in my BRK is about my only petroleum holding. Plus what's in my index funds.
OXY
nathanial nathanial 10 분 전
Make that two of us!!
RDGL
georgie18 georgie18 10 분 전
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
Bmrboy Bmrboy 10 분 전
FHLD (KIK) - Nice entry on this. I saw this hit my radar on Twitter/X but I never pulled the trigger.
FHLD
georgie18 georgie18 10 분 전
BNRG...$1.29...HOD...🥳...Off the $1 range bottom...

georgie18

Member Level
Re: georgie18 post# 150

Friday, February 14, 2025 2:59:09 PM

Post#
151
of 151
BNRG...$1.05...Loading all dips on this one...&#
BNRG
ducci1 ducci1 11 분 전
1st Test Fib at 6099 complete! ?? Coiling at Da SPX 5 min Red Line ??



SPY

최근 히스토리

Delayed Upgrade Clock