Guardian i3 US Quality Growth Fund【GIQU.B】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Guardian i3 US Quality Growth Fund (GIQU.B)
Guardian i3 US Quality Growth Fund (GIQU.B) 과거

Guardian i3 US Quality Growth Fund (GIQU.B)

32.21

0.63

(1.99%)

마감 15 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741902000	31.58	-0.63	-1.96	31.58	31.58	31.58	0
1741815600	32.21	0.29	0.91	32.259999	32.259999	32.21	200
1741729200	31.92	0.04	0.13	31.92	31.92	31.92	0
1741642800	31.88	-1.18	-3.57	33.82	33.82	31.88	230
1741387200	33.06	0.23	0.70	33.06	33.06	33.06	0
1741300800	32.83	-1.12	-3.30	32.78	32.83	32.78	615
1741214400	33.95	0.25	0.74	33.95	33.95	33.95	0
1741128000	33.7	-0.2	-0.59	33.39	34.28	33.39	400
1741041600	33.9	-0.89	-2.56	34.38	34.52	33.9	1100
1740782400	34.79	0.42	1.22	34.25	34.79	34.17	300
1740696000	34.37	-0.78	-2.22	35.41	35.41	34.37	343
1740609600	35.15	0.47	1.36	35.08	35.15	35.08	200
1740523200	34.68	-0.28	-0.80	34.53	34.7	34.53	1100
1740436800	34.96	-0.3	-0.85	34.96	34.96	34.96	0
1740177600	35.26	-0.73	-2.03	35.26	35.26	35.26	0
1740091200	35.99	-0.39	-1.07	35.99	35.99	35.99	0
1740004800	36.38	0.06	0.17	36.29	36.38	36.29	100
1739918400	36.32	-0.11	-0.30	36.32	36.32	36.32	0
1739572800	36.43	-0.15	-0.41	36.43	36.43	36.43	100
1739486400	36.58	0.13	0.36	36.58	36.58	36.58	0
1739400000	36.45	-0.26	-0.71	36.45	36.45	36.45	0
1739313600	36.71	-0.18	-0.49	36.71	36.71	36.71	0
1739227200	36.89	0.49	1.35	36.91	36.91	36.89	100
1738968000	36.4	-0.49	-1.33	36.4	36.4	36.4	0
1738881600	36.89	0.23	0.63	36.89	36.89	36.89	100
1738795200	36.66	0.29	0.80	36.6	36.66	36.6	100
1738708800	36.37	-0.29	-0.79	36.37	36.37	36.37	0
1738622400	36.66	-0.18	-0.49	36.66	36.66	36.66	0
1738363200	36.84	0.24	0.66	37.13	37.13	36.84	2400
1738276800	36.6	0.46	1.27	36.6	36.6	36.6	0
1738190400	36.14	-0.28	-0.77	36.16	36.3	36.14	400
1738104000	36.42	0.8	2.25	36.39	36.42	36.39	100
1738017600	35.62	-1.59	-4.27	35.82	35.82	35.48	295
1737758400	37.21	-0.25	-0.67	37.21	37.21	37.21	0
1737672000	37.46	-0.06	-0.16	37.46	37.46	37.46	0
1737585600	37.52	0.92	2.51	37.52	37.52	37.52	0
1737499200	36.6	0.33	0.91	36.65	36.65	36.6	100
1737412800	36.27	-0.23	-0.63	36.27	36.27	36.27	0
1737153600	36.5	0.68	1.90	36.5	36.5	36.5	0
1737067200	35.82	0.07	0.20	35.88	35.88	35.82	100
1736980800	35.75	0.81	2.32	35.68	35.75	35.61	500
1736894400	34.94	-0.22	-0.63	35.34	35.34	34.94	500
1736808000	35.16	-0.3	-0.85	34.84	35.16	34.84	100
1736548800	35.46	-0.33	-0.92	35.54	35.54	35.46	100
1736462400	35.79	-0.05	-0.14	35.79	35.79	35.79	0
1736376000	35.84	0.16	0.45	35.84	35.84	35.84	0
1736289600	35.68	-0.54	-1.49	36.23	36.23	35.68	1960
1736203200	36.22	0.21	0.58	36.39	36.41	36.22	300
1735944000	36.01	0.68	1.92	35.75	36.01	35.75	780
1735857600	35.33	0.08	0.23	35.3	35.33	35.3	100
1735684800	35.25	-0.33	-0.93	35.41	35.41	35.23	600
1735598400	35.58	-0.51	-1.41	35.6	35.6	35.57	200
1735339200	36.09	-0.38	-1.04	35.92	36.09	35.8	300
1735069200	36.47	0.48	1.33	36.33	36.47	36.33	200
1734993600	35.99	0.36	1.01	36	36	35.97	600
1734734400	35.63	0.21	0.59	35.59	35.89	35.59	400
1734648000	35.42	-0.33	-0.92	35.42	35.42	35.42	0
1734561600	35.75	-0.76	-2.08	36.63	36.63	35.72	500
1734475200	36.51	-0.11	-0.30	36.45	36.51	36.42	200
1734388800	36.62	0.5	1.38	36.6	36.7	36.6	1140

Guardian i3 US Quality G...

Intesa Sanpaolo

Leonteq Securities

Jubilee Gold Exploration

Ci Canadian Dividend Cor...

Norinchukin Zenkyoren As...

Goldman Sachs Small Cap ...

IN XTK MSCI EURCLITRLS

Nuveen Pennsylvania Muni...

Carpentaria Resources

PPL Capital Funding

SPDR NYSE Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관