ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Guardian P Global REIT ETF

Guardian P Global REIT ETF (GIGR)

16.36
0.00
(0.00%)
마감 21 12월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
173473440016.3600.0016.3616.3616.360
173464800016.3600.0016.3616.3616.360
173456160016.3600.0016.3616.3616.360
173447520016.3600.0016.3616.3616.360
173438880016.3600.0016.3616.3616.360
173412960016.3600.0016.3616.3616.360
173404320016.3600.0016.3616.3616.360
173395680016.3600.0016.3616.3616.360
173387040016.3600.0016.3616.3616.360
173378400016.3600.0016.3616.3616.360
173352480016.3600.0016.3616.3616.360
173343840016.3600.0016.3616.3616.360
173335200016.3600.0016.3616.3616.360
173326560016.3600.0016.3616.3616.360
173317920016.3600.0016.3616.3616.360
173292000016.3600.0016.3616.3616.360
173283360016.3600.0016.3616.3616.360
173274720016.3600.0016.3616.3616.360
173266080016.3600.0016.3616.3616.360
173257440016.3600.0016.3616.3616.360
173231520016.3600.0016.3616.3616.360
173222880016.3600.0016.3616.3616.360
173214240016.3600.0016.3616.3616.360
173205600016.3600.0016.3616.3616.360
173196960016.3600.0016.3616.3616.360
173171040016.3600.0016.3616.3616.360
173162400016.3600.0016.3616.3616.360
173153760016.3600.0016.3616.3616.360
173145120016.3600.0016.3616.3616.360
173136480016.3600.0016.3616.3616.360
173110560016.3600.0016.3616.3616.360
173101920016.3600.0016.3616.3616.360
173093280016.3600.0016.3616.3616.360
173084640016.3600.0016.3616.3616.360
173076000016.3600.0016.3616.3616.360
173049720016.3600.0016.3616.3616.360
173041080016.3600.0016.3616.3616.360
173032440016.3600.0016.3616.3616.360
173023800016.3600.0016.3616.3616.360
173015160016.3600.0016.3616.3616.360
172989240016.3600.0016.3616.3616.360
172980600016.3600.0016.3616.3616.360
172971960016.3600.0016.3616.3616.360
172963320016.3600.0016.3616.3616.360
172954680016.3600.0016.3616.3616.360
172928760016.3600.0016.3616.3616.360
172920120016.3600.0016.3616.3616.360
172911480016.3600.0016.3616.3616.360
172902840016.3600.0016.3616.3616.360
172868280016.3600.0016.3616.3616.360
172859640016.3600.0016.3616.3616.360
172851000016.3600.0016.3616.3616.360
172842360016.3600.0016.3616.3616.360
172833720016.3600.0016.3616.3616.360
172807800016.3600.0016.3616.3616.360
172799160016.3600.0016.3616.3616.360
172790520016.3600.0016.3616.3616.360
172781880016.3600.0016.3616.3616.360
172773240016.3600.0016.3616.3616.360
172747320016.3600.0016.3616.3616.360
172738680016.3600.0016.3616.3616.360
172730040016.3600.0016.3616.3616.360
172721400016.3600.0016.3616.3616.360
172712760016.3600.0016.3616.3616.360

최근 히스토리

Delayed Upgrade Clock