Guardian Canadian Bond Fund (GCBD)
TSX
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1735080000 | 18.27 | 0 | 0.00 | 18.27 | 18.27 | 18.27 | 0 |
1734993600 | 18.27 | -0.15 | -0.81 | 18.24 | 18.27 | 18.24 | 2000 |
1734734400 | 18.42 | 0.06 | 0.33 | 18.42 | 18.42 | 18.42 | 214 |
1734648000 | 18.36 | -0.16 | -0.86 | 18.33 | 18.36 | 18.33 | 400 |
1734561600 | 18.52 | -0.07 | -0.38 | 18.52 | 18.52 | 18.52 | 155 |
1734475200 | 18.59 | 0.01 | 0.05 | 18.6 | 18.6 | 18.59 | 161975 |
1734388800 | 18.58 | 0.01 | 0.05 | 18.55 | 18.58 | 18.55 | 5120 |
1734129600 | 18.57 | -0.03 | -0.16 | 18.58 | 18.58 | 18.56 | 11101 |
1734043200 | 18.6 | -0.07 | -0.37 | 18.6 | 18.6 | 18.6 | 0 |
1733956800 | 18.67 | -0.05 | -0.27 | 18.67 | 18.67 | 18.67 | 0 |
1733870400 | 18.72 | -0.02 | -0.11 | 18.73 | 18.73 | 18.72 | 886 |
1733784000 | 18.74 | -0.04 | -0.21 | 18.74 | 18.74 | 18.74 | 2 |
1733524800 | 18.78 | 0.11 | 0.59 | 18.78 | 18.78 | 18.78 | 0 |
1733438400 | 18.67 | 0.02 | 0.11 | 18.64 | 18.67 | 18.64 | 14500 |
1733352000 | 18.65 | 0.06 | 0.32 | 18.58 | 18.65 | 18.58 | 4334 |
1733265600 | 18.59 | -0.1 | -0.54 | 18.58 | 18.59 | 18.58 | 1513 |
1733179200 | 18.69 | 0.03 | 0.16 | 18.56 | 18.69 | 18.56 | 1703 |
1732920000 | 18.66 | 0.2 | 1.08 | 18.61 | 18.66 | 18.6 | 1811 |
1732833600 | 18.46 | 0.04 | 0.22 | 18.46 | 18.46 | 18.46 | 0 |
1732747200 | 18.42 | 0.04 | 0.22 | 18.42 | 18.42 | 18.42 | 2179 |
1732660800 | 18.38 | 0.08 | 0.44 | 18.36 | 18.38 | 18.36 | 1900 |
1732574400 | 18.3 | 0.16 | 0.88 | 18.3 | 18.3 | 18.3 | 2100 |
1732315200 | 18.14 | 0.04 | 0.22 | 18.14 | 18.15 | 18.14 | 615 |
1732228800 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18.1 | 0 |
1732142400 | 18.2 | -0.08 | -0.44 | 18.19 | 18.2 | 18.19 | 802 |
1732056000 | 18.28 | -0.06 | -0.33 | 18.28 | 18.28 | 18.28 | 3409 |
1731969600 | 18.34 | -0.01 | -0.05 | 18.33 | 18.34 | 18.33 | 871 |
1731710400 | 18.35 | 0.01 | 0.05 | 18.35 | 18.35 | 18.35 | 0 |
1731624000 | 18.34 | 0.02 | 0.11 | 18.34 | 18.34 | 18.34 | 0 |
1731537600 | 18.32 | -0.06 | -0.33 | 18.31 | 18.32 | 18.31 | 388 |
1731451200 | 18.38 | -0.1 | -0.54 | 18.36 | 18.38 | 18.36 | 100 |
1731364800 | 18.48 | -0.02 | -0.11 | 18.48 | 18.48 | 18.48 | 10 |
1731105600 | 18.5 | 0.08 | 0.43 | 18.5 | 18.5 | 18.5 | 705 |
1731019200 | 18.42 | 0.13 | 0.71 | 18.43 | 18.43 | 18.42 | 5126 |
1730932800 | 18.29 | -0.05 | -0.27 | 18.29 | 18.29 | 18.29 | 10076 |
1730846400 | 18.34 | 0.01 | 0.05 | 18.34 | 18.34 | 18.34 | 0 |
1730760000 | 18.33 | 0.05 | 0.27 | 18.32 | 18.33 | 18.32 | 3114 |
1730497200 | 18.28 | -0.08 | -0.44 | 18.26 | 18.29 | 18.26 | 2288 |
1730410800 | 18.36 | 0.07 | 0.38 | 18.36 | 18.36 | 18.36 | 2199 |
1730324400 | 18.29 | 0 | 0.00 | 18.29 | 18.29 | 18.29 | 0 |
1730238000 | 18.29 | 0.02 | 0.11 | 18.29 | 18.29 | 18.29 | 2838 |
1730151600 | 18.27 | 0.02 | 0.11 | 18.27 | 18.27 | 18.27 | 1243 |
1729892400 | 18.25 | -0.02 | -0.11 | 18.27 | 18.27 | 18.25 | 1000 |
1729806000 | 18.27 | 0.02 | 0.11 | 18.26 | 18.27 | 18.26 | 3859 |
1729719600 | 18.25 | -0.02 | -0.11 | 18.24 | 18.25 | 18.24 | 5326 |
1729633200 | 18.27 | 0.01 | 0.05 | 18.27 | 18.27 | 18.27 | 484 |
1729546800 | 18.26 | -0.11 | -0.60 | 18.26 | 18.26 | 18.26 | 500 |
1729287600 | 18.37 | 0.02 | 0.11 | 18.37 | 18.37 | 18.37 | 7700 |
1729201200 | 18.35 | -0.09 | -0.49 | 18.35 | 18.35 | 18.35 | 3848 |
1729114800 | 18.44 | 0.06 | 0.33 | 18.44 | 18.44 | 18.44 | 1141 |
1729028400 | 18.38 | 0.09 | 0.49 | 18.38 | 18.38 | 18.38 | 0 |
1728682800 | 18.29 | 0.03 | 0.16 | 18.29 | 18.29 | 18.29 | 0 |
1728596400 | 18.26 | 0.03 | 0.16 | 18.26 | 18.26 | 18.26 | 1 |
1728510000 | 18.23 | -0.01 | -0.05 | 18.2 | 18.23 | 18.2 | 300 |
1728423600 | 18.24 | 0.01 | 0.05 | 18.24 | 18.24 | 18.24 | 400 |
1728337200 | 18.23 | -0.03 | -0.16 | 18.2 | 18.23 | 18.2 | 14101 |
1728078000 | 18.26 | -0.12 | -0.65 | 18.28 | 18.28 | 18.26 | 16100 |
1727991600 | 18.38 | -0.08 | -0.43 | 18.41 | 18.42 | 18.38 | 26068 |
1727905200 | 18.46 | -0.09 | -0.49 | 18.47 | 18.47 | 18.46 | 800 |
1727818800 | 18.55 | 0 | 0.00 | 18.55 | 18.55 | 18.55 | 0 |
1727732400 | 18.55 | 0.03 | 0.16 | 18.5 | 18.55 | 18.5 | 3658 |
1727473200 | 18.52 | 0.07 | 0.38 | 18.52 | 18.52 | 18.52 | 61 |
1727386800 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 1233 |
1727300400 | 18.45 | -0.08 | -0.43 | 18.45 | 18.45 | 18.45 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관