US Financial 15 Split Corp【FTU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
US Financial 15 Split Corp (FTU)
US Financial 15 Split Corp (FTU) 과거

US Financial 15 Split Corp (FTU)

0.70

0.06

(9.37%)

마감 30 1월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.7	0.7	0.64	1722	0.65052265	CS
4	0.275	64.7058823529	0.425	0.7	0.425	3091	0.60976689	CS
12	0.3	75	0.4	0.7	0.4	3866	0.60166368	CS
26	0.3	75	0.4	0.7	0.32	2094	0.57037013	CS
52	0.51	268.421052632	0.19	0.7	0.15	2492	0.42607333	CS
156	0.15	27.2727272727	0.55	0.7	0.15	1872	0.37145896	CS
260	0.23	48.9361702128	0.47	0.9	0.15	2875	0.44692033	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738104000	0.64	-0.06	-8.57	0.7	0.7	0.64	7100
1738017600	0.7	0	0.00	0.7	0.7	0.7	10
1737758400	0.7	0	0.00	0.7	0.7	0.7	1500
1737672000	0.7	0	0.00	0.7	0.7	0.7	0
1737585600	0.7	0	0.00	0.7	0.7	0.7	0
1737499200	0.7	0.0100001	1.45	0.7	0.7	0.7	7285
1737412800	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	3000
1737153600	0.68	0.03	4.62	0.66	0.68	0.61	7728
1737067200	0.65	0.05	8.33	0.6899999	0.6899999	0.65	4000
1736980800	0.6	0.02	3.45	0.6	0.6	0.6	1000
1736894400	0.58	0	0.00	0.58	0.58	0.58	0
1736808000	0.58	0	0.00	0.58	0.58	0.58	0
1736548800	0.58	0	0.00	0.58	0.58	0.58	0
1736462400	0.58	0.05	9.43	0.58	0.58	0.58	4500
1736376000	0.53	-0.04	-7.02	0.55	0.55	0.53	1500
1736289600	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1736203200	0.5699999	0.1049999	22.58	0.485	0.6	0.485	15105
1735944000	0.465	0.04	9.41	0.465	0.465	0.465	500
1735857600	0.425	-0.01	-2.30	0.425	0.425	0.425	5500
1735684800	0.435	0	0.00	0.435	0.435	0.435	0
1735598400	0.435	0	0.00	0.435	0.435	0.435	0
1735339200	0.435	-0.04	-8.42	0.435	0.435	0.435	0
1735069200	0.475	0.04	9.20	0.475	0.475	0.475	500
1734993600	0.435	-0.025	-5.43	0.435	0.44	0.43	6900
1734734400	0.46	0.0500001	12.20	0.455	0.46	0.455	3500
1734648000	0.4099999	-0.09	-18.00	0.48	0.48	0.4099999	12500
1734561600	0.5	-0.01	-1.96	0.5	0.5	0.5	2000
1734475200	0.51	-0.04	-7.27	0.56	0.56	0.51	15500
1734388800	0.55	0	0.00	0.55	0.55	0.55	0
1734129600	0.55	-0.01	-1.79	0.54	0.55	0.54	6500
1734043200	0.56	0	0.00	0.56	0.56	0.56	0
1733956800	0.56	-0.02	-3.45	0.56	0.56	0.56	500
1733870400	0.58	-0.02	-3.33	0.56	0.58	0.54	2500
1733784000	0.6	0	0.00	0.6	0.6	0.6	145
1733524800	0.6	-0.09	-13.04	0.67	0.67	0.6	3780
1733438400	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733352000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	7000
1733265600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733179200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	1000
1732920000	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732833600	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732747200	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732660800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1732574400	0.6899999	0.0099999	1.47	0.68	0.6899999	0.68	13654
1732315200	0.68	0	0.00	0.67	0.68	0.67	25500
1732228800	0.68	0	0.00	0.67	0.68	0.67	5007
1732142400	0.68	0.04	6.25	0.66	0.68	0.66	6070
1732056000	0.64	0	0.00	0.64	0.64	0.64	0
1731969600	0.64	0	0.00	0.64	0.64	0.64	0
1731710400	0.64	0	0.00	0.64	0.64	0.64	1
1731624000	0.64	0	0.00	0.65	0.65	0.64	5500
1731537600	0.64	0	0.00	0.61	0.64	0.61	4600
1731451200	0.64	0.09	16.36	0.5699999	0.64	0.5699999	28000
1731364800	0.55	0.15	37.50	0.43	0.55	0.43	11000
1731105600	0.4	0	0.00	0.4	0.4	0.4	0
1731019200	0.4	0	0.00	0.4	0.4	0.4	0
1730932800	0.4	0	0.00	0.4	0.4	0.4	0
1730846400	0.4	0	0.00	0.4	0.4	0.4	0
1730760000	0.4	-0.1	-20.00	0.45	0.45	0.4	2020
1730497200	0.5	0.025	5.26	0.6	0.6	0.5	3500
1730410800	0.475	0.115	31.94	0.38	0.475	0.38	2824
1730324400	0.36	0	0.00	0.36	0.36	0.36	0
1730238000	0.36	0	0.00	0.36	0.36	0.36	0

US Financial 15 Split

Intermediate Municpal In...

BNP Paribas Easy Low Car...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관