Fortis Inc【FTS.PR.I】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Fortis Inc (FTS.PR.I)

16.24

0.00

(0.00%)

마감 03 3월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740782400	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1740696000	16.239999	0	0.00	16.239999	16.239999	16.239999	0
1740609600	16.239999	-0.01	-0.06	16.27	16.29	16.219999	2801
1740523200	16.25	0	0.00	16.25	16.25	16.25	0
1740436800	16.25	-0.21	-1.28	16.48	16.48	16.25	482
1740177600	16.46	-0.04	-0.24	16.57	16.57	16.46	1601
1740091200	16.5	-0.2	-1.20	16.5	16.6	16.5	2900
1740004800	16.7	-0.27	-1.59	16.85	16.85	16.7	1800
1739918400	16.97	0.05	0.30	16.85	17	16.78	9000
1739572800	16.92	0	0.00	17.1	17.14	16.92	7900
1739486400	16.92	-0.11	-0.65	17	17.15	16.91	2900
1739400000	17.03	0.03	0.18	17	17.03	16.95	4000
1739313600	17	0	0.00	17.1	17.1	17	550
1739227200	17	-0.1	-0.58	17	17	17	200
1738968000	17.1	0	0.00	17.1	17.1	17.1	600
1738881600	17.1	-0.15	-0.87	17	17.25	17	1800
1738795200	17.25	-0.1	-0.58	17.25	17.25	17.25	600
1738708800	17.35	0.59	3.52	17.1	17.35	17.1	27300
1738622400	16.76	-0.49	-2.84	17.14	17.14	16.76	26160
1738363200	17.25	-0.09	-0.52	17.25	17.25	17.25	500
1738276800	17.34	-0.33	-1.87	17.5	17.5	17.34	300
1738190400	17.67	0	0.00	17.67	17.67	17.67	26
1738104000	17.67	0.17	0.97	17.67	17.67	17.67	100
1738017600	17.5	0.1	0.57	17.14	17.5	17.14	1300
1737758400	17.4	-0.12	-0.68	17.5	17.5	17.4	2500
1737672000	17.52	0.02	0.11	17.25	17.52	17.25	7700
1737585600	17.5	0.38	2.22	17.25	17.5	17.25	9114
1737499200	17.12	-0.13	-0.75	17.1	17.12	17.1	400
1737412800	17.25	0.29	1.71	16.96	17.25	16.96	1401
1737153600	16.96	-0.25	-1.45	17.05	17.05	16.96	1950
1737067200	17.21	0.05	0.29	17.15	17.21	17.15	3700
1736980800	17.16	0	0.00	17.16	17.16	17.16	0
1736894400	17.16	0.16	0.94	16.98	17.16	16.98	545
1736808000	17	-0.02	-0.12	17	17	17	1100
1736548800	17.02	-0.03	-0.18	17	17.02	17	1200
1736462400	17.05	0.1	0.59	16.94	17.05	16.94	6000
1736376000	16.95	0	0.00	16.95	16.95	16.95	0
1736289600	16.95	0.13	0.77	16.83	16.95	16.83	10600
1736203200	16.82	0.02	0.12	16.82	16.82	16.82	176
1735944000	16.8	0.1	0.60	16.79	16.8	16.79	775
1735857600	16.7	0.22	1.33	16.489999	16.7	16.489999	3400
1735684800	16.48	0.18	1.10	16.489999	16.489999	16.48	230
1735598400	16.3	0	0.00	16.3	16.3	16.3	0
1735339200	16.3	0	0.00	16.3	16.3	16.3	0
1735080000	16.3	0	0.00	16.3	16.3	16.3	0
1734993600	16.3	-0.2	-1.21	16.5	16.5	16.12	2875
1734734400	16.5	-0.01	-0.06	16.52	16.52	16.5	3100
1734648000	16.51	-0.09	-0.54	16.6	16.6	16.51	600
1734561600	16.6	-0.1	-0.60	16.649999	16.649999	16.6	1800
1734475200	16.7	-0.05	-0.30	16.81	16.81	16.7	900
1734388800	16.75	-0.06	-0.36	16.77	16.77	16.54	2400
1734129600	16.81	0.06	0.36	16.75	16.82	16.75	600
1734043200	16.75	0.23	1.39	16.85	16.9	16.75	7000
1733956800	16.52	-0.03	-0.18	16.52	16.52	16.52	100
1733870400	16.55	-0.19	-1.14	16.55	16.55	16.55	25000
1733784000	16.739999	0	0.00	16.739999	16.739999	16.739999	0
1733524800	16.739999	0.06	0.36	16.75	16.75	16.739999	800
1733438400	16.68	0.07	0.42	16.649999	16.68	16.649999	400
1733352000	16.61	-0.04	-0.24	16.5	16.61	16.5	1500
1733265600	16.649999	0.25	1.52	16.5	16.649999	16.5	1100

RSE Archive (GM)

Bold Ventures (PK)

Eagle Hospitality Proper... (CE)

Bard1 Life Sciences

Paragon GmbH & Co KGaA

China Shineway Pharmaceu... (PK)

Kordellos Ch Bros

Edreams Odigeo (PK)

China Resources Power (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관