ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Fortis Inc

Fortis Inc (FTS.PR.G)

22.18
-0.05
(-0.224921%)
마감 26 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174052320022.18-0.05-0.2222.3922.3922.181900
174043680022.23-0.07-0.3122.3522.3522.154600
174017760022.3-0.04-0.1822.3422.3922.3500
174009120022.34-0.03-0.1322.3622.3622.266037
174000480022.37-0.13-0.5822.522.522.378750
173991840022.5-0.2-0.8822.5322.6222.46440
173957280022.70.120.5322.722.722.625966
173948640022.580.030.1322.5822.622.563658
173940000022.55-0.12-0.5322.722.7322.553833
173931360022.67-0.01-0.0422.6822.722.659693
173922720022.68-0.02-0.0922.7822.7922.678600
173896800022.7-0.12-0.5322.822.8622.668275
173888160022.82-0.09-0.3922.812322.728000
173879520022.910.160.7022.8523.122.813173
173870880022.750.050.2222.8922.8922.7526300
173862240022.700.0022.722.7522.676699
173836320022.70.20.8922.6122.722.532122
173827680022.5-0.1-0.4422.622.622.51150
173819040022.60.060.2722.6922.722.5540100
173810400022.54-0.02-0.0922.5522.622.55970
173801760022.56-0.14-0.6222.722.722.554040
173775840022.7-0.08-0.3522.7522.7522.686556
173767200022.780.080.3522.7522.7922.753400
173758560022.70.050.2222.6522.822.623867
173749920022.65-0.05-0.2222.5522.6522.554300
173741280022.70.150.6722.6522.7522.651501
173715360022.550.060.2722.5522.5722.456512
173706720022.49-0.07-0.3122.4122.4922.417202
173698080022.56-0.06-0.2722.8222.8222.562115
173689440022.62-0.03-0.1322.6422.6422.621510
173680800022.65-0.25-1.0922.9622.9622.653304
173654880022.90.020.0922.9122.9522.851600
173646240022.880.050.2222.722.8822.681894
173637600022.830.160.7122.5822.8322.588232
173628960022.670.090.4022.6322.722.66182
173620320022.580.050.2222.5822.5822.58312
173594400022.530.120.5422.422.5322.388441
173585760022.410.130.5822.3922.4222.3912700
173568480022.280.040.1822.2522.2922.29236
173559840022.240.291.3222.1522.2422.154021
173533920021.9500.0022.1322.1321.952300
173508000021.9500.0021.9521.9521.950
173499360021.950.110.5021.8521.9921.851400
173473440021.840.040.1821.9321.9321.744190
173464800021.8-0.04-0.1821.721.921.692257
173456160021.840.020.0921.9521.9621.835151
173447520021.82-0.04-0.1821.921.9521.821397
173438880021.86-0.08-0.3621.921.921.762878
173412960021.94-0.09-0.4121.9421.9521.941200
173404320022.030.311.4321.8422.1621.843200
173395680021.720.060.2821.8521.8721.725200
173387040021.66-0.14-0.6421.821.821.662205
173378400021.80.040.1821.821.821.8700
173352480021.760.120.5521.9521.9521.762035
173343840021.64-0.26-1.19222221.645012
173335200021.9-0.18-0.8222.1522.1521.93160
173326560022.0800.0022.122.1522.08705
173317920022.08-0.17-0.7622.22522.22522.044500
173292000022.250.070.3222.222.2522.172200
173283360022.180.080.3622.0522.222.053025
173274720022.10.050.2322.122.122.1490
173266080022.05-0.05-0.232222.122800

최근 히스토리

Delayed Upgrade Clock