기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Fortune Minerals Limited | FT | 토론토 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.04 | 0.04 | 0.045 | 0.045 | 0.04 |
FT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.035 | 0.045 | 0.035 | 0.0385317 | 334,236 | 0.01 | 28.57% |
1개월 | 0.03 | 0.045 | 0.03 | 0.0362016 | 519,748 | 0.015 | 50.00% |
3개월 | 0.04 | 0.045 | 0.025 | 0.0346909 | 311,589 | 0.005 | 12.50% |
6개월 | 0.04 | 0.06 | 0.025 | 0.037159 | 234,269 | 0.005 | 12.50% |
1년 | 0.05 | 0.06 | 0.025 | 0.0397402 | 197,036 | -0.005 | -10.00% |
3년 | 0.16 | 0.17 | 0.025 | 0.0846337 | 168,402 | -0.115 | -71.88% |
5년 | 0.11 | 0.27 | 0.025 | 0.0939905 | 196,386 | -0.065 | -59.09% |
FT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.045 | 0.04 | 692,269 |
25 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 319,500 |
24 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 440,000 |
23 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.04 | 0.035 | 50,745 |
20 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 168,666 |
19 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 118,253 |
18 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.03 | 0.04 | 0.03 | 182,250 |
17 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 240,000 |
16 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 255,101 |
13 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 122,165 |
12 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.035 | 0.035 | 0.03 | 46,268 |
11 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.04 | 0.03 | 1,101,600 |
10 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.04 | 0.04 | 0.035 | 950,500 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 162,925 |
06 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.03 | 3,097,459 |
05 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 217,684 |
04 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.035 | 0.03 | 215,000 |
03 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.035 | 0.03 | 1,199,788 |
02 4월(4) 2024 | 0.035 | 0.01 | 40.00% | 0.03 | 0.035 | 0.03 | 295,033 |
29 3월(3) 2024 | 0.025 | -0.01 | -28.57% | 0.035 | 0.035 | 0.025 | 2,616,701 |